Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $26.00 — |
+0.78
|
$18.93B — | $28.37K — | $24.94 — | $26.00 — | $18.93B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.75 — |
+2.83
|
$18.67B — | $369.67K — | $14.06 — | $15.14 — | $18.67B — | 2107.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.03 — |
-1.92
|
$18.47B — | $9.77K — | $24.00 — | $24.00 — | $18.47B — | 3432.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.29 — |
+2.47
|
$18.34B — | $3.01K — | $12.70 — | $13.20 — | $18.34B — | 1898.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.54 — |
+3.99
|
$17.92B — | $90.39K — | $12.68 — | $13.55 — | $17.92B — | 1934.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
+2.64
|
$17.72B — | $1.75K — | $12.32 — | $12.85 — | $17.72B — | 1835.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.55 — |
+1.32
|
$16.44B — | $2.07K — | $11.25 — | $12.00 — | $16.44B — | 1650.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.50 — |
0
|
$15.08B — | $300.00 — | $18.75 — | $19.50 — | $15.08B — | 2785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.85 — |
+1.02
|
$12.57B — | $1.57M — | $9.96 — | $11.04 — | $12.57B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+1.53
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.20 — |
+2.78
|
$9.82B — | $7.65K — | $11.78 — | $12.00 — | $9.82B — | 179.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.28 — |
+2.15
|
$9.75B — | $40.99K — | $13.58 — | $14.47 — | $9.75B — | 209.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
+2.53
|
$9.31B — | $5.30K — | $11.90 — | $12.15 — | $9.31B — | 181.68 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.37 — |
+3.66
|
$9.00B — | $802.00 — | $18.90 — | $19.50 — | $9.00B — | 299.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.66 — |
+6.27
|
$8.82B — | $9.23K — | $18.50 — | $19.74 — | $8.82B — | 289.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.25 — |
-3.54
|
$8.78B — | $5.40K — | $21.25 — | $21.50 — | $8.78B — | 312.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+1.37
|
$8.34B — | $17.86K — | $18.45 — | $18.55 — | $8.34B — | 272.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.88 — |
+1.02
|
$8.12B — | $15.41K — | $17.36 — | $17.75 — | $8.12B — | 262.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
-0.88
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.35 — |
+1.57
|
$6.73B — | $1.12M — | $9.46 — | $10.46 — | $6.73B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $20.00 — |
+0.25
|
$0.00 — | $2.50K — | $20.00 — | $20.00 — | $0.00 — | 2857.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.34 — |
0
|
$78.41B — | $800.00 — | $23.85 — | $23.95 — | $78.41B — | 357.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $24.90 — |
-6.95
|
$18.54B — | $5.69K — | $25.25 — | $25.40 — | $18.54B — | 3557.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
-6.04
|
$17.37B — | $1.10K — | $23.49 — | $23.49 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
-9.24
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
-2.27
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.80 — |
0
|
$9.36B — | $500.00 — | $12.80 — | $12.80 — | $9.36B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.75 — |
-3.68
|
$9.24B — | $3.70K — | $22.75 — | $22.75 — | $9.24B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $22.82 — |
-2.89
|
$9.06B — | $4.60K — | $22.75 — | $23.30 — | $9.06B — | 335.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.29 — |
+3.27
|
$8.42B — | $653.00 — | $17.50 — | $18.84 — | $8.42B — | 268.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.68 — |
-0.73
|
$8.01B — | $5.80K — | $17.50 — | $17.75 — | $8.01B — | 260.00 | $0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}