Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.25 — |
-1.54
|
$19.11B — | $2.65K — | $25.90 — | $26.00 — | $19.11B — | 3750.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.67 — |
-2.07
|
$18.57B — | $464.55K — | $14.55 — | $15.10 — | $18.57B — | 2095.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
-0.23
|
$18.01B — | $3.90K — | $13.05 — | $13.30 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
+0.55
|
$17.93B — | $200.00 — | $13.10 — | $13.10 — | $17.93B — | 1857.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.00 — |
-3.03
|
$17.87B — | $600.00 — | $24.00 — | $24.00 — | $17.87B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.41 — |
-2.13
|
$17.74B — | $17.48K — | $13.31 — | $13.70 — | $17.74B — | 1915.49 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.81 — |
+3.37
|
$11.36B — | $1.04M — | $9.20 — | $9.85 — | $11.36B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $24.20 — |
+2.98
|
$9.83B — | $600.00 — | $24.00 — | $24.00 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+2.13
|
$9.75B — | $4.44K — | $24.00 — | $24.19 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.10 — |
-1.61
|
$9.63B — | $85.54K — | $13.99 — | $14.49 — | $9.63B — | 207.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.20 — |
+1.89
|
$9.61B — | $969.00 — | $24.20 — | $24.20 — | $9.61B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-0.32
|
$9.38B — | $40.86K — | $12.38 — | $12.50 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
-0.72
|
$9.09B — | $4.31K — | $21.50 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+4.17
|
$8.83B — | $12.24K — | $18.80 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
+5.41
|
$8.51B — | $1.35K — | $18.50 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.54 — |
-0.27
|
$8.40B — | $300.00 — | $18.00 — | $18.59 — | $8.40B — | 272.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
+1.06
|
$8.27B — | $1.41K — | $17.75 — | $18.19 — | $8.27B — | 267.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $9.22 — |
+0.77
|
$5.99B — | $270.16K — | $8.80 — | $9.30 — | $5.99B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $20.70 — |
0
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 2957.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
+4
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}