Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
Ипотечное финансирование (36)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $11.6 — |
-4.13
|
$14.68B — | $162.52K — | $11.5 — | $11.95 — | $14.68B — | 1657.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.88 — |
-2.07
|
$14.48B — | $800 — | $19.88 — | $20.02 — | $14.48B — | 2839.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.73 — |
-5.04
|
$14.2B — | $6.54K — | $10.7 — | $11.1 — | $14.2B — | 1532.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.81 — |
-2.97
|
$13.54B — | $9.92K — | $9.72 — | $10 — | $13.54B — | 1401.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18 — |
-1.8
|
$13.4B — | $100 — | $18 — | $18 — | $13.4B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.71 — |
-0.92
|
$13.39B — | $800 — | $9.71 — | $9.81 — | $13.39B — | 1387.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.8 — |
-5.52
|
$13.32B — | $5K — | $18.84 — | $18.85 — | $13.32B — | 2542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.99 — |
-6.9
|
$13.14B — | $1.5K — | $16.99 — | $17.8 — | $13.14B — | 2427.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.13 — |
-6.26
|
$12.99B — | $1.56K — | $9.13 — | $9.48 — | $12.99B — | 1304.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.1 — |
-3.98
|
$7.58B — | $63.1K — | $11.05 — | $11.42 — | $7.58B — | 163.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.4 — |
-1.57
|
$7.55B — | $700 — | $9.3 — | $9.4 — | $7.55B — | 138.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.25 — |
-2.12
|
$7.44B — | $1.81K — | $9.01 — | $9.35 — | $7.44B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $16.8 — |
-2.33
|
$7.42B — | $100 — | $16.8 — | $16.8 — | $7.42B — | 247.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.2 — |
-5.74
|
$7.29B — | $400 — | $9.2 — | $9.25 — | $7.29B — | 135.29 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.26 — |
-4.72
|
$7.25B — | $2.33M — | $5.95 — | $6.45 — | $7.25B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.35 — |
-2.25
|
$7.17B — | $200 — | $17.35 — | $17.6 — | $7.17B — | 255.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.38 — |
-1.26
|
$7.07B — | $500 — | $9.38 — | $9.38 — | $7.07B — | 137.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.3 — |
-6.19
|
$3.45B — | $723.14K — | $5.11 — | $5.45 — | $3.45B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $17.6 — |
-2.22
|
$0 — | $2.3K — | $17.6 — | $17.81 — | $0 — | 2514.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.8 — |
+11.74
|
$14.64B — | $2.67K — | $18.76 — | $19.8 — | $14.64B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.5 — |
0
|
$14.22B — | $114 — | $18.4 — | $18.5 — | $14.22B — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.25 — |
0
|
$7.64B — | $100 — | $17.25 — | $17.25 — | $7.64B — | 253.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.76 — |
-8.01
|
$7.62B — | $100 — | $16.76 — | $16.76 — | $7.62B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
-5.05
|
$7.53B — | $1.2K — | $16.37 — | $16.37 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.52 — |
-2.82
|
$7.49B — | $1.05K — | $16.52 — | $16.83 — | $7.49B — | 242.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
-6.93
|
$7.29B — | $2.08K — | $16.26 — | $16.75 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.5 — |
-1.3
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.5 — |
-0.11
|
$7.11B — | $100 — | $17.5 — | $17.5 — | $7.11B — | 257.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.87 — |
-0.41
|
$6.77B — | $100 — | $16.87 — | $16.87 — | $6.77B — | 248.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.86 — |
-6.39
|
$6.65B — | $50 — | $16.86 — | $16.86 — | $6.65B — | 247.94 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}