Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Финансовые услуги Отрасль: Ипотечное финансирование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
OTC Markets OTCQB (36)
Финансовые услуги (36)
- {{item.name}}
- Все секторы
- Финансовые услуги (36)
Ипотечное финансирование (36)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.1 — |
-0.98
|
$15.32B — | $37.42K — | $12.08 — | $12.16 — | $15.32B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.9 — |
-0.95
|
$14.49B — | $35.56K — | $19.72 — | $19.9 — | $14.49B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.93 — |
-0.91
|
$14.46B — | $11.29K — | $10.93 — | $11.04 — | $14.46B — | 1561.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.9 — |
-0.5
|
$13.66B — | $8.03K — | $9.78 — | $9.9 — | $13.66B — | 1414.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.95 — |
-1.65
|
$12.74B — | $1.5K — | $8.95 — | $9.15 — | $12.74B — | 1278.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.3 — |
-0.88
|
$7.72B — | $18.36K — | $11.3 — | $11.45 — | $7.72B — | 166.17 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.62 — |
-0.9
|
$7.67B — | $784.82K — | $6.51 — | $6.71 — | $7.67B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.8 — |
-3.3
|
$7.08B — | $900 — | $8.8 — | $8.8 — | $7.08B — | 129.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.15 — |
+0.99
|
$6.89B — | $100 — | $9.15 — | $9.15 — | $6.89B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.38 — |
-0.37
|
$3.5B — | $274.94K — | $5.32 — | $5.5 — | $3.5B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
-0.06
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
0
|
$58.79B — | $2.39K — | $17.25 — | $18.25 — | $58.79B — | 268.38 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $19.15 — |
0
|
$14.26B — | $500 — | $19.5 — | $19.5 — | $14.26B — | 2735.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.35 — |
-1.34
|
$14.11B — | $650 — | $18.35 — | $18.35 — | $14.11B — | 2621.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
+1.34
|
$13.52B — | $100 — | $9.8 — | $9.8 — | $13.52B — | 1400.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.77 — |
+1.48
|
$13.14B — | $100 — | $17.77 — | $17.77 — | $13.14B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.67 — |
0
|
$12.89B — | $2.88K — | $17.25 — | $17.25 — | $12.89B — | 2381.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
-3.41
|
$12.66B — | $3.4K — | $17 — | $17.2 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.32 — |
+2
|
$7.42B — | $1K — | $16.32 — | $16.32 — | $7.42B — | 239.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.05 — |
+1.26
|
$7.27B — | $175 — | $15.85 — | $16.05 — | $7.27B — | 236.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.1 — |
0
|
$7.24B — | $100 — | $16 — | $16 — | $7.24B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
+0.06
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.24
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
+4.11
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
0
|
$6.67B — | $2.19K — | $16.49 — | $16.6 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
+4.11
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}