País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Financiamento Hipotecário (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.59 — |
+15.08
|
$16.66B — | $347.45K — | $12.4 — | $13.65 — | $16.66B — | 1798.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.25 — |
+12.66
|
$16.2B — | $29.66K — | $21.71 — | $22.65 — | $16.2B — | 3178.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.4 — |
+2.33
|
$15.74B — | $20.09K — | $11 — | $12 — | $15.74B — | 1628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $20.8 — |
+1.46
|
$15.56B — | $3.45K — | $19.25 — | $20.5 — | $15.56B — | 2971.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.55 — |
+19.61
|
$15.02B — | $32.38K — | $9.75 — | $10.95 — | $15.02B — | 1507.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
-1.49
|
$12.99B — | $24.74M — | $8.75 — | $11.39 — | $12.99B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.6 — |
+13
|
$8.61B — | $1.54M — | $12.51 — | $14.55 — | $8.61B — | 185.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.55 — |
+0.57
|
$8.47B — | $2.15K — | $10.25 — | $11 — | $8.47B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.5 — |
+20
|
$8.45B — | $35.4K — | $10 — | $11 — | $8.45B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.49 — |
+18.4
|
$8.31B — | $45.15K — | $10.25 — | $10.75 — | $8.31B — | 154.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.05 — |
-1.11
|
$5.23B — | $9.46M — | $6.7 — | $9.15 — | $5.23B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $20 — |
+2.56
|
$0 — | $17.48K — | $18.5 — | $21.27 — | $0 — | 2857.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.43
|
$66.65B — | $8.18K — | $19.04 — | $20.3 — | $66.65B — | 304.26 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.98 — |
+18.81
|
$16.9B — | $3.33K — | $20 — | $21.98 — | $16.9B — | 3139.99 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.67 — |
+18.8
|
$16.03B — | $3.02K — | $21 — | $21.67 — | $16.03B — | 3095.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.25 — |
-1.32
|
$15.51B — | $2.1K — | $10.61 — | $11.4 — | $15.51B — | 1607.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.5 — |
+15.38
|
$15.08B — | $12.43K — | $18.64 — | $20 — | $15.08B — | 2785.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.23 — |
-1.32
|
$15.07B — | $7.93K — | $19.9 — | $20.5 — | $15.07B — | 2889.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
+9.59
|
$14.56B — | $6.9K — | $19 — | $21 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.75 — |
0
|
$8.74B — | $300 — | $15.8 — | $16.2 — | $8.74B — | 290.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19 — |
+18.75
|
$8.54B — | $644 — | $18 — | $19 — | $8.54B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.75 — |
+17.19
|
$8.41B — | $10.76K — | $17.9 — | $19.47 — | $8.41B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.5 — |
+15.26
|
$8.41B — | $14.07K — | $17 — | $19.46 — | $8.41B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.4 — |
-1.87
|
$8.34B — | $3.22K — | $16.5 — | $19.43 — | $8.34B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.75 — |
+2.36
|
$8.17B — | $1.82K — | $17.34 — | $19 — | $8.17B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.5 — |
+15.38
|
$7.74B — | $4.2K — | $19 — | $19.8 — | $7.74B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+18.45
|
$7.72B — | $3.81K — | $18.85 — | $19 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.7 — |
-1.53
|
$7.59B — | $3.82K — | $18.5 — | $19 — | $7.59B — | 275.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.79 — |
+18.85
|
$7.54B — | $7.37K — | $16.5 — | $19.36 — | $7.54B — | 276.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.68 — |
+13.9
|
$7.5B — | $200 — | $16.98 — | $18.68 — | $7.5B — | 274.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
-0.88
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}