País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Financiamento Hipotecário (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.03 — |
+3.08
|
$6.98B — | $362.54K — | $5.90 — | $6.10 — | $6.98B — | 603.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.56 — |
+4.51
|
$3.61B — | $255.74K — | $5.33 — | $5.58 — | $3.61B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
+4.03
|
$0.00 — | $11.60K — | $7.60 — | $7.75 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.00 — |
-3.85
|
$0.00 — | $83.67K — | $9.99 — | $10.12 — | $0.00 — | 1428.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.75 — |
-2.27
|
$0.00 — | $6.23K — | $7.75 — | $8.02 — | $0.00 — | 113.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.00 — |
-0.25
|
$0.00 — | $1.68K — | $8.00 — | $8.09 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.10 — |
-6.99
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 119.13 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.49 — |
-3.63
|
$0.00 — | $400.00 — | $8.49 — | $8.67 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.00 — |
-4.19
|
$0.00 — | $3.42K — | $8.00 — | $8.05 — | $0.00 — | 1142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$7.73 — |
-4.26
|
$0.00 — | $895.00 — | $7.61 — | $7.82 — | $0.00 — | 113.62 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.13 — |
-4.92
|
$0.00 — | $2.69K — | $8.13 — | $8.25 — | $0.00 — | 1161.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.37 — |
+0.74
|
$0.00 — | $4.71K — | $16.37 — | $16.37 — | $0.00 — | 2338.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.61 — |
-0.41
|
$0.00 — | $1.50K — | $9.53 — | $9.66 — | $0.00 — | 141.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.10 — |
-2.89
|
$0.00 — | $3.19K — | $11.40 — | $12.24 — | $0.00 — | 1728.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.45 — |
-4.16
|
$0.00 — | $1.60K — | $12.22 — | $12.45 — | $0.00 — | 183.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.00 — |
-2.28
|
$0.00 — | $100.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$11.59 — |
-7.13
|
$0.00 — | $100.00 — | $11.59 — | $11.59 — | $0.00 — | 170.44 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
-1.23
|
$0.00 — | $600.00 — | $7.72 — | $8.00 — | $0.00 — | 117.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
0
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.37 — |
0
|
$0.00 — | $600.00 — | $13.37 — | $13.87 — | $0.00 — | 1909.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.95 — |
-4.07
|
$0.00 — | $1.20K — | $12.95 — | $13.29 — | $0.00 — | 190.44 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$11.75 — |
-6
|
$0.00 — | $1.20K — | $11.50 — | $11.79 — | $0.00 — | 172.79 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$15.73 — |
0
|
$0.00 — | $25.00 — | $14.92 — | $14.92 — | $0.00 — | 2247.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$14.75 — |
0
|
$0.00 — | $100.00 — | $14.75 — | $14.75 — | $0.00 — | 2107.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$15.50 — |
-3.13
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 2214.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.00 — |
-2.15
|
$0.00 — | $200.00 — | $15.00 — | $15.00 — | $0.00 — | 220.58 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.15 — |
-6.47
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1735.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.43 — |
-4.75
|
$0.00 — | $1.10K — | $11.00 — | $12.00 — | $0.00 — | 168.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
0
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$11.50 — |
-4.17
|
$0.00 — | $900.00 — | $11.50 — | $12.00 — | $0.00 — | 169.11 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.38 — |
-9.18
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 167.35 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$14.57 — |
-1.15
|
$0.00 — | $200.00 — | $14.57 — | $14.60 — | $0.00 — | 214.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
0
|
$0.00 — | $100.00 — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}