País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Financiamento Hipotecário (36)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
0
|
$7.15B — | $889.66K — | $6.12 — | $6.30 — | $7.15B — | 617.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.65 — |
-0.35
|
$3.67B — | $429.17K — | $5.60 — | $5.78 — | $3.67B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
0
|
$0.00 — | $947.00 — | $7.80 — | $7.85 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.45 — |
-0.85
|
$0.00 — | $515.02K — | $10.35 — | $10.75 — | $0.00 — | 1492.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$7.85 — |
-3.8
|
$0.00 — | $900.00 — | $7.85 — | $8.00 — | $0.00 — | 115.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.33 — |
+1.34
|
$0.00 — | $3.46K — | $8.30 — | $8.33 — | $0.00 — | 1190.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.81 — |
+0.57
|
$0.00 — | $100.00 — | $8.81 — | $8.81 — | $0.00 — | 129.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.25 — |
-1.67
|
$0.00 — | $3.00K — | $8.25 — | $8.30 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $530.00 — | $7.96 — | $7.98 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.61 — |
-1.49
|
$0.00 — | $7.42K — | $8.50 — | $8.69 — | $0.00 — | 1229.99 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$16.95 — |
+0.18
|
$0.00 — | $1.00K — | $16.95 — | $16.95 — | $0.00 — | 2421.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.86 — |
+1.44
|
$0.00 — | $61.49K — | $9.68 — | $10.10 — | $0.00 — | 144.99 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.46 — |
-1.42
|
$0.00 — | $175.00 — | $12.46 — | $12.46 — | $0.00 — | 1780.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.10 — |
+0.77
|
$0.00 — | $300.00 — | $12.54 — | $13.10 — | $0.00 — | 192.64 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.35 — |
+4.07
|
$0.00 — | $150.00 — | $15.35 — | $15.35 — | $0.00 — | 225.73 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.48 — |
-0.64
|
$0.00 — | $100.00 — | $12.48 — | $12.48 — | $0.00 — | 183.52 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.10 — |
+1.63
|
$0.00 — | $500.00 — | $8.10 — | $8.10 — | $0.00 — | 119.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.00 — |
0
|
$0.00 — | $1.00 — | $14.51 — | $14.51 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.00 — |
-0.85
|
$0.00 — | $100.00 — | $14.00 — | $14.00 — | $0.00 — | 205.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$13.37 — |
-4.84
|
$0.00 — | $600.00 — | $13.37 — | $13.87 — | $0.00 — | 1909.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$13.50 — |
0
|
$0.00 — | $1.00K — | $13.30 — | $13.79 — | $0.00 — | 198.52 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.50 — |
+2.46
|
$0.00 — | $175.00 — | $12.39 — | $12.48 — | $0.00 — | 183.82 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.92 — |
-5.15
|
$0.00 — | $25.00 — | $14.92 — | $14.92 — | $0.00 — | 2131.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$15.86 — |
0
|
$0.00 — | $428.00 — | $15.86 — | $16.36 — | $0.00 — | 233.23 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.25 — |
0
|
$0.00 — | $500.00 — | $15.25 — | $15.75 — | $0.00 — | 2178.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$15.75 — |
+0.96
|
$0.00 — | $100.00 — | $15.75 — | $15.75 — | $0.00 — | 231.61 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$14.89 — |
0
|
$0.00 — | $500.00 — | $14.89 — | $15.39 — | $0.00 — | 218.97 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.99 — |
0
|
$0.00 — | $139.00 — | $12.99 — | $12.99 — | $0.00 — | 1855.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.00 — |
0
|
$0.00 — | $5.00K — | $12.00 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.33 — |
-6.09
|
$0.00 — | $200.00 — | $14.33 — | $14.76 — | $0.00 — | 210.73 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.00 — |
-9.43
|
$0.00 — | $900.00 — | $11.66 — | $12.00 — | $0.00 — | 176.47 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.53 — |
+4.33
|
$0.00 — | $128.00 — | $12.18 — | $12.18 — | $0.00 — | 184.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.05 — |
-5.82
|
$0.00 — | $100.00 — | $15.05 — | $15.05 — | $0.00 — | 221.32 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.06 — |
-2.84
|
$0.00 — | $200.00 — | $15.06 — | $15.06 — | $0.00 — | 221.47 | $0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}