$2.26T
Capitalização total de mercado
$61.01B
Volume total
BTC 56.27%     ETH 9.35%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.09
+4.1
$7.05B $1.45M $5.90 $6.24 $7.05B 609.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.54
+4.14
$3.60B $684.92K $5.33 $5.61 $3.60B 0 $0.00
us Federal National Mortgage Association FNMAH US $7.84
-0.13
$0.00 $20.68K $7.45 $7.84 $0.00 1120.00 $0.01
Federal National Mortgage Association Federal National Mortgage Association FNMAS US $9.99
-3.94
$0.00 $187.65K $9.86 $10.12 $0.00 1427.14 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKM US $7.75
-2.27
$0.00 $6.23K $7.75 $8.02 $0.00 113.97 $0.07
us Federal National Mortgage Association FNMAJ US $8.20
+2.24
$0.00 $11.45K $8.00 $8.20 $0.00 1171.42 $0.01
us Federal Home Loan Mortgage Corporation FMCKL US $8.10
-6.99
$0.00 $850.00 $8.12 $8.71 $0.00 119.13 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.49
-3.63
$0.00 $400.00 $8.49 $8.67 $0.00 124.85 $0.07
us Federal National Mortgage Association FNMAI US $8.00
-4.19
$0.00 $3.42K $8.00 $8.05 $0.00 1142.85 $0.01
us Federal Home Loan Mortgage Corporation FMCKI US $7.73
-4.26
$0.00 $895.00 $7.61 $7.82 $0.00 113.62 $0.07
Federal National Mortgage Association Federal National Mortgage Association FNMAT US $8.31
-2.82
$0.00 $22.25K $8.13 $8.32 $0.00 1187.14 $0.01
us Federal National Mortgage Association FNMFN US $16.37
+0.74
$0.00 $4.71K $16.37 $16.37 $0.00 2338.57 $0.01
us Federal Home Loan Mortgage Corporation FMCKJ US $9.52
-1.35
$0.00 $16.46K $9.43 $9.69 $0.00 140.00 $0.07
us Federal National Mortgage Association FNMAP US $11.85
-1.66
$0.00 $3.30K $11.80 $12.00 $0.00 1692.85 $0.01
us Federal Home Loan Mortgage Corporation FMCCL US $12.32
-1.04
$0.00 $600.00 $12.04 $12.32 $0.00 181.17 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCP US $15.00
-2.28
$0.00 $100.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCG US $12.23
+5.52
$0.00 $100.00 $12.21 $12.23 $0.00 179.85 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKO US $8.00
-1.23
$0.00 $600.00 $7.72 $8.00 $0.00 117.64 $0.07
us Federal National Mortgage Association FNMAM US $14.60
+0.62
$0.00 $400.00 $14.60 $14.60 $0.00 2085.71 $0.01
us Federal Home Loan Mortgage Corporation FMCCH US $14.00
0
$0.00 $100.00 $14.00 $14.00 $0.00 205.88 $0.07
us Federal National Mortgage Association FNMAL US $13.38
+0.07
$0.00 $100.00 $13.38 $13.38 $0.00 1911.42 $0.01
us Federal Home Loan Mortgage Corporation FMCCS US $12.95
-4.07
$0.00 $1.20K $12.95 $13.29 $0.00 190.44 $0.07
us Federal Home Loan Mortgage Corporation FMCCJ US $11.50
-2.13
$0.00 $300.00 $11.50 $11.50 $0.00 169.11 $0.07
us Federal National Mortgage Association FNMAN US $15.73
0
$0.00 $25.00 $14.92 $14.92 $0.00 2247.14 $0.01
us Federal Home Loan Mortgage Corporation FREJN US $15.86
0
$0.00 $428.00 $15.86 $16.36 $0.00 233.23 $0.07
us Federal National Mortgage Association FNMAK US $14.65
-0.68
$0.00 $100.00 $14.65 $14.65 $0.00 2092.85 $0.01
us Federal National Mortgage Association FNMAG US $15.50
-3.13
$0.00 $100.00 $15.50 $15.50 $0.00 2214.28 $0.01
us Federal Home Loan Mortgage Corporation FMCCT US $15.00
-2.15
$0.00 $400.00 $15.00 $15.00 $0.00 220.58 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FREGP US $14.53
-2.42
$0.00 $200.00 $14.53 $14.53 $0.00 213.67 $0.07
us Federal National Mortgage Association FNMAO US $12.15
-6.47
$0.00 $139.00 $12.99 $12.99 $0.00 1735.71 $0.01
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCN US $11.40
-1.3
$0.00 $175.00 $11.40 $11.40 $0.00 167.64 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKP US $14.33
0
$0.00 $200.00 $14.33 $14.76 $0.00 210.73 $0.07
us Federal Home Loan Mortgage Corporation FMCCM US $11.50
-4.17
$0.00 $900.00 $11.50 $12.00 $0.00 169.11 $0.07
us Federal Home Loan Mortgage Corporation FMCCI US $11.64
-3
$0.00 $100.00 $11.64 $11.64 $0.00 171.17 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $14.57
-1.15
$0.00 $200.00 $14.57 $14.60 $0.00 214.26 $0.07
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.05
0
$0.00 $100.00 $15.05 $15.05 $0.00 221.32 $0.07
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency