País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
OTC Markets OTCQB (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
Financiamento Hipotecário (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.66 — |
-0.04
|
$19.72B — | $1.40K — | $25.66 — | $25.68 — | $19.72B — | 3665.71 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
+2.23
|
$19.66B — | $100.00 — | $27.00 — | $27.00 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.17 — |
-0.52
|
$19.20B — | $109.03K — | $15.11 — | $15.55 — | $19.20B — | 2167.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.50 — |
+2.04
|
$18.99B — | $2.88K — | $24.32 — | $25.50 — | $18.99B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.65 — |
+3.02
|
$18.84B — | $2.90K — | $13.60 — | $14.07 — | $18.84B — | 1949.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
+4.83
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.60 — |
-0.15
|
$18.00B — | $10.08K — | $13.60 — | $13.99 — | $18.00B — | 1942.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.00 — |
0
|
$17.08B — | $600.00 — | $12.00 — | $12.20 — | $17.08B — | 1714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $21.00 — |
+2.44
|
$16.24B — | $800.00 — | $21.00 — | $21.20 — | $16.24B — | 3000.00 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $12.14 — |
+6.03
|
$14.06B — | $2.15M — | $11.55 — | $12.39 — | $14.06B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
-0.07
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
+1.15
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.41 — |
-0.14
|
$9.84B — | $27.37K — | $14.41 — | $14.75 — | $9.84B — | 211.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.85 — |
+5.76
|
$9.68B — | $456.00 — | $12.85 — | $12.85 — | $9.68B — | 188.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.00 — |
0
|
$9.65B — | $800.00 — | $12.00 — | $12.20 — | $9.65B — | 176.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.00 — |
+0.78
|
$9.51B — | $100.00 — | $13.00 — | $13.00 — | $9.51B — | 191.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.96
|
$9.34B — | $1.20K — | $22.99 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.07 — |
-0.81
|
$9.12B — | $320.00 — | $22.07 — | $22.07 — | $9.12B — | 324.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.74 — |
-1.3
|
$8.85B — | $200.00 — | $19.74 — | $19.74 — | $8.85B — | 290.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.01 — |
-3.1
|
$8.84B — | $800.00 — | $20.01 — | $20.65 — | $8.84B — | 294.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.04 — |
+0.58
|
$8.63B — | $5.08K — | $18.75 — | $19.23 — | $8.63B — | 280.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.50 — |
+2.78
|
$8.41B — | $605.00 — | $18.50 — | $18.96 — | $8.41B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
-5.26
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.14 — |
-4.53
|
$8.03B — | $600.00 — | $18.14 — | $18.40 — | $8.03B — | 266.76 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $11.41 — |
+6.34
|
$7.42B — | $1.41M — | $10.90 — | $11.80 — | $7.42B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $21.55 — |
+3.86
|
$0.00 — | $1.99K — | $20.81 — | $21.55 — | $0.00 — | 3078.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.06 — |
-1.84
|
$80.73B — | $400.00 — | $25.05 — | $25.06 — | $80.73B — | 368.52 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.50 — |
+1.92
|
$19.73B — | $335.00 — | $26.50 — | $26.50 — | $19.73B — | 3785.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.30 — |
-1.59
|
$18.71B — | $7.68K — | $25.00 — | $25.30 — | $18.71B — | 3614.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
+0.47
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}