국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.63 — |
-1.61
|
$18.52B — | $109.80K — | $14.50 — | $14.85 — | $18.52B — | 2090.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.25 — |
-4.36
|
$18.39B — | $300.00 — | $25.25 — | $25.25 — | $18.39B — | 3607.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $770.00 — | $12.99 — | $13.25 — | $17.94B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.21 — |
-1.71
|
$17.48B — | $12.50K — | $13.10 — | $13.36 — | $17.48B — | 1887.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
-8.35
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
-2.5
|
$16.37B — | $1.30K — | $11.60 — | $11.70 — | $16.37B — | 1642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $9.59K — | $19.10 — | $20.00 — | $14.80B — | 2734.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.73M — | $10.58 — | $11.75 — | $12.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $300.00 — | $12.55 — | $13.10 — | $10.52B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.01 — |
-1.06
|
$9.57B — | $18.29K — | $13.73 — | $14.16 — | $9.57B — | 206.02 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.87 — |
-0.67
|
$9.55B — | $2.70K — | $11.87 — | $11.91 — | $9.55B — | 174.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-1.71
|
$9.28B — | $200.00 — | $12.68 — | $12.70 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $11.82 — |
-2.72
|
$8.90B — | $2.80K — | $11.85 — | $12.05 — | $8.90B — | 173.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.65 — |
-1.75
|
$8.68B — | $800.00 — | $19.40 — | $20.00 — | $8.68B — | 288.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-5.11
|
$8.28B — | $75.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.29 — |
-3.74
|
$8.22B — | $2.67K — | $18.19 — | $18.31 — | $8.22B — | 268.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $18.30 — |
-7.34
|
$8.21B — | $1.10K — | $18.01 — | $18.30 — | $8.21B — | 269.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-3.38
|
$8.18B — | $1.20K — | $18.00 — | $18.01 — | $8.18B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.26 — |
+0.66
|
$8.08B — | $1.15K — | $18.20 — | $18.30 — | $8.08B — | 268.52 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.30 — |
-5.5
|
$6.70B — | $889.78K — | $10.05 — | $10.99 — | $6.70B — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAP | $20.75 — |
-2.35
|
$0.00 — | $2.10K — | $21.00 — | $21.32 — | $0.00 — | 2964.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.11 — |
-3.75
|
$77.67B — | $200.00 — | $24.11 — | $24.11 — | $77.67B — | 354.55 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
-1.19
|
$18.49B — | $200.00 — | $25.00 — | $25.01 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $4.00 — | $24.65 — | $24.65 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.12 — |
-0.04
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.79 — |
0
|
$9.67B — | $1.05K — | $23.79 — | $23.93 — | $9.67B — | 349.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.62 — |
0
|
$9.59B — | $601.00 — | $23.62 — | $23.88 — | $9.59B — | 347.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.25 — |
-0.64
|
$9.23B — | $100.00 — | $23.25 — | $23.25 — | $9.23B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.10 — |
-4.74
|
$8.20B — | $2.00K — | $18.10 — | $18.10 — | $8.20B — | 266.17 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}