국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13 — |
-0.38
|
$16.45B — | $1.23M — | $12.51 — | $13.45 — | $16.45B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.9 — |
+0.85
|
$15.75B — | $966.42K — | $11.66 — | $12.12 — | $15.75B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.5 — |
0
|
$15.65B — | $24.94K — | $20.59 — | $22 — | $15.65B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.1 — |
+1.37
|
$15.32B — | $20.23K — | $10.96 — | $11.11 — | $15.32B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.13 — |
+3.33
|
$14.42B — | $8.27K — | $9.81 — | $10.13 — | $14.42B — | 1447.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.04 — |
-1.24
|
$14.25B — | $237 — | $19.04 — | $19.04 — | $14.25B — | 2720.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.05 — |
0
|
$14.19B — | $2.71K — | $18.5 — | $19.75 — | $14.19B — | 2721.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.02 — |
+6.37
|
$10.45B — | $13.19M — | $8.31 — | $9.04 — | $10.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.41 — |
0
|
$8.36B — | $1.8K — | $10.1 — | $10.41 — | $8.36B — | 153.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.4 — |
0
|
$8.24B — | $1.4K — | $10.1 — | $10.4 — | $8.24B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.06 — |
-1.55
|
$8.24B — | $2.7M — | $12.06 — | $12.56 — | $8.24B — | 177.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
-3.23
|
$8.18B — | $17.35K — | $17.76 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.15 — |
-2.4
|
$8.17B — | $17.47K — | $9.95 — | $10.5 — | $8.17B — | 149.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.52 — |
0
|
$7.74B — | $1.75K — | $17.52 — | $18.3 — | $7.74B — | 257.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.09 — |
+1.87
|
$7.6B — | $2.15K — | $9.8 — | $10.09 — | $7.6B — | 148.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.6 — |
-2.11
|
$7.56B — | $200 — | $18.59 — | $18.6 — | $7.56B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+0.56
|
$7.48B — | $32.39K — | $17.52 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.1 — |
0
|
$7.39B — | $3.43K — | $9.97 — | $10.5 — | $7.39B — | 148.54 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $6.95 — |
+1.46
|
$4.52B — | $5.02M — | $6.75 — | $7.38 — | $4.52B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.73 — |
+1.79
|
$0 — | $402 — | $18.73 — | $19.2 — | $0 — | 2675.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.96 — |
0
|
$64.3B — | $412 — | $19.46 — | $19.96 — | $64.3B — | 293.52 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $20.59 — |
+2.74
|
$15.83B — | $100 — | $20.59 — | $20.59 — | $15.83B — | 2941.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.22 — |
+0.85
|
$15.06B — | $623 — | $19.41 — | $20.22 — | $15.06B — | 2888.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.8 — |
+0.47
|
$14.89B — | $4.51K — | $10.25 — | $10.9 — | $14.89B — | 1542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.61 — |
+0.72
|
$14.5B — | $3.95K — | $19 — | $19.61 — | $14.5B — | 2801.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $801 — | $18.42 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.5 — |
+1.04
|
$8.51B — | $2.81K — | $18.49 — | $18.66 — | $8.51B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.23 — |
+1.84
|
$8.2B — | $5.63K — | $17.88 — | $18.24 — | $8.2B — | 268.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
0
|
$8.08B — | $243 — | $18.25 — | $18.25 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.8 — |
-4.56
|
$8.07B — | $1.9K — | $17.8 — | $18.1 — | $8.07B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.75 — |
-7.07
|
$7.96B — | $1.06K — | $17.75 — | $17.75 — | $7.96B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.07 — |
0
|
$7.57B — | $400 — | $19.07 — | $19.4 — | $7.57B — | 280.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.31 — |
-3.78
|
$7.44B — | $5.31K — | $18.26 — | $18.56 — | $7.44B — | 269.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18 — |
-4.31
|
$7.22B — | $1.29K — | $17.98 — | $18 — | $7.22B — | 264.70 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}