국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.18 — |
-0.25
|
$15.42B — | $45K — | $12.08 — | $12.21 — | $15.42B — | 1740.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
+0.05
|
$14.64B — | $35.76K — | $19.72 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.04 — |
+0.09
|
$14.61B — | $15.03K — | $10.93 — | $11.04 — | $14.61B — | 1577.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.93 — |
-0.7
|
$13.71B — | $9.15K — | $9.78 — | $10 — | $13.71B — | 1418.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
-0.56
|
$12.67B — | $200 — | $8.9 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.4 — |
0
|
$7.79B — | $28.3K — | $11.3 — | $11.45 — | $7.79B — | 167.64 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.68 — |
0
|
$7.74B — | $944.46K — | $6.51 — | $6.71 — | $7.74B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.1 — |
+3.41
|
$7.32B — | $900 — | $8.8 — | $8.8 — | $7.32B — | 133.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.34 — |
+2.04
|
$7.03B — | $100 — | $9.15 — | $9.15 — | $7.03B — | 137.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $700 — | $16.2 — | $16.47 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.41 — |
-0.18
|
$3.52B — | $312.89K — | $5.32 — | $5.5 — | $3.52B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
0
|
$58.79B — | $2.39K — | $17.25 — | $18.25 — | $58.79B — | 268.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.56 — |
+1.14
|
$14.27B — | $650 — | $18.35 — | $18.35 — | $14.27B — | 2651.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.15 — |
0
|
$14.26B — | $500 — | $19.5 — | $19.5 — | $14.26B — | 2735.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
+1.34
|
$13.52B — | $100 — | $9.8 — | $9.8 — | $13.52B — | 1400.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.74 — |
+4.35
|
$13.21B — | $3.4K — | $17 — | $17.2 — | $13.21B — | 2534.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.77 — |
+1.48
|
$13.14B — | $200 — | $17.77 — | $17.77 — | $13.14B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.67 — |
0
|
$12.89B — | $2.88K — | $17.25 — | $17.25 — | $12.89B — | 2381.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.32 — |
0
|
$7.42B — | $1K — | $16.32 — | $16.32 — | $7.42B — | 239.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.1 — |
0
|
$7.24B — | $100 — | $16 — | $16 — | $7.24B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.85 — |
-1.25
|
$7.18B — | $175 — | $15.85 — | $16.05 — | $7.18B — | 233.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
0
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
0
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
0
|
$6.67B — | $2.19K — | $16.49 — | $16.6 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}