국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.47 — |
+0.28
|
$18.31B — | $18.08K — | $14.4 — | $14.47 — | $18.31B — | 2067.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.34 — |
+1.44
|
$17.65B — | $5.76K — | $13.15 — | $13.35 — | $17.65B — | 1905.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.81
|
$16.93B — | $5.61K — | $22.65 — | $23.48 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+0.83
|
$16.7B — | $200 — | $12.1 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.36 — |
-1.33
|
$14.74B — | $4.78K — | $10.35 — | $10.45 — | $14.74B — | 1479.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.11 — |
+1.1
|
$11.71B — | $293.88K — | $10 — | $10.16 — | $11.71B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.55 — |
+0.89
|
$9.25B — | $2.02K — | $13.41 — | $13.55 — | $9.25B — | 199.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1K — | $10.85 — | $10.89 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.75 — |
+0.94
|
$8.63B — | $500 — | $10.75 — | $10.75 — | $8.63B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.82 — |
+1.1
|
$8.15B — | $7.5K — | $10.4 — | $10.4 — | $8.15B — | 159.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.11
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.75 — |
-2.04
|
$7.84B — | $100 — | $17.75 — | $17.75 — | $7.84B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
0
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.19 — |
+2.48
|
$7.51B — | $749 — | $17.89 — | $18.26 — | $7.51B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.45 — |
+2.18
|
$5.49B — | $73.35K — | $8.29 — | $8.49 — | $5.49B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19.24 — |
+1.26
|
$0 — | $910 — | $18.5 — | $19.24 — | $0 — | 2748.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.25 — |
0
|
$68.45B — | $1.3K — | $20.64 — | $21.25 — | $68.45B — | 312.49 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
0
|
$16.27B — | $100 — | $11.8 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.65 — |
+0.68
|
$15.87B — | $4.03K — | $20.4 — | $20.65 — | $15.87B — | 2949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
0
|
$15.11B — | $100 — | $20.29 — | $20.29 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.31 — |
0
|
$15.02B — | $700 — | $20 — | $20 — | $15.02B — | 2901.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.33
|
$14.7B — | $600 — | $18.62 — | $18.7 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
0
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.02 — |
-0.33
|
$8.17B — | $1.11K — | $18.02 — | $18.08 — | $8.17B — | 265.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.08 — |
0
|
$8.11B — | $1.51K — | $18 — | $18 — | $8.11B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
-1.64
|
$8.09B — | $8.1K — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.79 — |
-0.5
|
$7.86B — | $4.45K — | $19.78 — | $19.79 — | $7.86B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.05 — |
+1.45
|
$7.65B — | $100 — | $18.78 — | $18.78 — | $7.65B — | 280.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19 — |
+2.7
|
$7.62B — | $100 — | $19 — | $19 — | $7.62B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
0
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.51 — |
0
|
$7.52B — | $449 — | $18.3 — | $18.3 — | $7.52B — | 272.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}