국가: 미국 거래소: OTC Markets OTCQB 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (36)
모기지 금융 (36)
- {{item.name}}
- 모든 산업
- 자산 관리 (8)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 쉘 회사 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.69 — |
-4.28
|
$7.75B — | $491.79K — | $6.67 — | $7.20 — | $7.75B — | 669.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.05 — |
-5.76
|
$3.93B — | $364.52K — | $5.96 — | $6.50 — | $3.93B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.34 — |
-0.08
|
$0.00 — | $6.65K — | $8.00 — | $8.35 — | $0.00 — | 1191.85 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.26 — |
-2.51
|
$0.00 — | $11.05K — | $11.26 — | $11.36 — | $0.00 — | 1608.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
0
|
$0.00 — | $100.00 — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.90 — |
-1
|
$0.00 — | $1.00K — | $8.70 — | $8.90 — | $0.00 — | 1271.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
0
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.70 — |
0
|
$0.00 — | $400.00 — | $8.70 — | $8.70 — | $0.00 — | 1242.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.30 — |
+0.15
|
$0.00 — | $2.70K — | $8.30 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.08 — |
-0.22
|
$0.00 — | $200.00 — | $9.08 — | $9.08 — | $0.00 — | 1297.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $103.00 — | $18.00 — | $18.09 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.35 — |
-0.48
|
$0.00 — | $7.64K — | $10.31 — | $10.35 — | $0.00 — | 152.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.75 — |
0
|
$0.00 — | $600.00 — | $12.75 — | $12.75 — | $0.00 — | 1821.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.75 — |
-1.01
|
$0.00 — | $601.00 — | $12.56 — | $12.81 — | $0.00 — | 187.49 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$14.60 — |
-6.41
|
$0.00 — | $1.00K — | $14.60 — | $15.52 — | $0.00 — | 214.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.40 — |
+0.16
|
$0.00 — | $200.00 — | $12.36 — | $12.36 — | $0.00 — | 182.35 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.31 — |
-1.77
|
$0.00 — | $700.00 — | $8.35 — | $8.35 — | $0.00 — | 122.20 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.15 — |
-1.4
|
$0.00 — | $200.00 — | $16.15 — | $16.15 — | $0.00 — | 2307.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.65 — |
+1.03
|
$0.00 — | $100.00 — | $14.65 — | $14.65 — | $0.00 — | 215.44 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.01 — |
0
|
$0.00 — | $1.46K — | $14.01 — | $14.70 — | $0.00 — | 2001.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.20 — |
0
|
$0.00 — | $100.00 — | $14.20 — | $14.20 — | $0.00 — | 208.82 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.52 — |
+2.2
|
$0.00 — | $2.52K — | $12.25 — | $12.41 — | $0.00 — | 184.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
0
|
$0.00 — | $50.00 — | $15.42 — | $15.42 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.25 — |
0
|
$0.00 — | $201.00 — | $15.75 — | $16.25 — | $0.00 — | 2321.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.00 — |
-1.54
|
$0.00 — | $450.00 — | $16.00 — | $16.00 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.25 — |
0
|
$0.00 — | $200.00 — | $16.25 — | $16.25 — | $0.00 — | 238.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
0
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.00 — |
0
|
$0.00 — | $104.00 — | $13.00 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$11.85 — |
0
|
$0.00 — | $150.00 — | $12.90 — | $12.90 — | $0.00 — | 174.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.62 — |
0
|
$0.00 — | $3.60K — | $15.51 — | $15.51 — | $0.00 — | 229.70 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.13 — |
0
|
$0.00 — | $755.00 — | $12.00 — | $12.35 — | $0.00 — | 178.38 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.23 — |
+1.16
|
$0.00 — | $1.56K — | $12.30 — | $12.43 — | $0.00 — | 179.85 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.32 — |
0
|
$0.00 — | $500.00 — | $15.32 — | $15.32 — | $0.00 — | 225.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.05 — |
-3.22
|
$0.00 — | $500.00 — | $15.05 — | $15.55 — | $0.00 — | 221.32 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}