国：米国 取引所：OTC Markets OTCQB セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (36)
住宅ローン (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.1 — |
+1.65
|
$14.05B — | $100 — | $11 — | $11 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
+1.96
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
+1.62
|
$13.3B — | $9.52K — | $10.05 — | $10.16 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.5 — |
+1.6
|
$13.11B — | $1.25K — | $9.25 — | $9.74 — | $13.11B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.67 — |
-0.34
|
$12.34B — | $1.11K — | $8.7 — | $8.81 — | $12.34B — | 1238.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $16.5 — |
+2.36
|
$12.29B — | $2.63K — | $16.5 — | $17.8 — | $12.29B — | 2357.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.4 — |
-0.93
|
$7.41B — | $3.92K — | $6.4 — | $6.45 — | $7.41B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
-1.33
|
$7.17B — | $1.5K — | $9.05 — | $9.05 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.03 — |
0
|
$7.15B — | $3.5K — | $8.45 — | $8.88 — | $7.15B — | 132.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.37 — |
+0.97
|
$7.08B — | $113.38K — | $10.34 — | $10.63 — | $7.08B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.47 — |
-0.35
|
$6.81B — | $4.53K — | $8.5 — | $8.75 — | $6.81B — | 124.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
+2.64
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.61 — |
-0.06
|
$6.48B — | $600 — | $8.61 — | $8.75 — | $6.48B — | 126.54 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $1.5K — | $8.4 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.2 — |
+2.21
|
$6.43B — | $800 — | $16.2 — | $16.2 — | $6.43B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.19 — |
-1.68
|
$6.27B — | $748 — | $15.19 — | $15.52 — | $6.27B — | 223.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.28 — |
+0.19
|
$3.43B — | $2.89K — | $5.25 — | $5.31 — | $3.43B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
0
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.7 — |
+0.6
|
$53.8B — | $200 — | $16.7 — | $16.75 — | $53.8B — | 245.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.5 — |
-2.23
|
$13.45B — | $1.2K — | $17.1 — | $17.9 — | $13.45B — | 2500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.52 — |
0
|
$12.96B — | $700 — | $18 — | $18 — | $12.96B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.15 — |
+2.81
|
$12.62B — | $5.46K — | $8.76 — | $9.34 — | $12.62B — | 1307.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.98 — |
+6.53
|
$7.24B — | $653 — | $15.66 — | $15.98 — | $7.24B — | 234.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.92 — |
0
|
$7.14B — | $3.25K — | $16 — | $16.4 — | $7.14B — | 234.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.38 — |
+0.85
|
$6.99B — | $705 — | $15.35 — | $15.38 — | $6.99B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
-4.19
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
+2.31
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $350 — | $15.05 — | $15.05 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
0
|
$6.35B — | $950 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
-1.61
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.43 — |
-0.51
|
$6.19B — | $400 — | $15.43 — | $15.43 — | $6.19B — | 226.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}