Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
OTC Markets OTCQB (36)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $15.96 — |
-10.08
|
$51.41B — | $2.2K — | $15.96 — | $17.5 — | $51.41B — | 234.70 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $10 — |
-0.2
|
$12.66B — | $332.75K — | $10 — | $11.75 — | $12.66B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $17.25 — |
-11.67
|
$12.56B — | $17.8K — | $17.25 — | $19.37 — | $12.56B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $9.39 — |
+0.75
|
$12.43B — | $58.07K — | $9.25 — | $10.54 — | $12.43B — | 1341.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $16.3 — |
-18.3
|
$12.14B — | $10.59K — | $16.3 — | $18.8 — | $12.14B — | 2328.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $8.75 — |
-9.61
|
$12.08B — | $14.77K — | $8.75 — | $9.55 — | $12.08B — | 1250.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $15.41 — |
-8
|
$11.92B — | $4.3K — | $15.41 — | $16 — | $11.92B — | 2201.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.32 — |
-10.34
|
$11.84B — | $8.79K — | $8.22 — | $9 — | $11.84B — | 1188.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $15.82 — |
-11.12
|
$11.84B — | $445 — | $15.82 — | $17.59 — | $11.84B — | 2260.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.51 — |
-10.89
|
$11.74B — | $950 — | $8.51 — | $9.36 — | $11.74B — | 1215.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $15.58 — |
-3.89
|
$11.6B — | $350 — | $16.21 — | $16.68 — | $11.6B — | 2225.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.5 — |
-8.33
|
$7.42B — | $2.2K — | $16.5 — | $17 — | $7.42B — | 242.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.7 — |
-7.94
|
$6.89B — | $2.2K — | $8.55 — | $9 — | $6.89B — | 127.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.46 — |
-10
|
$6.79B — | $900 — | $8.45 — | $8.89 — | $6.79B — | 124.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.27 — |
-10.59
|
$6.65B — | $2.2K — | $8.27 — | $9 — | $6.65B — | 121.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.01 — |
-10.65
|
$6.63B — | $800 — | $15.01 — | $16 — | $6.63B — | 220.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $9.65 — |
-2.03
|
$6.59B — | $114.89K — | $9.66 — | $10.75 — | $6.59B — | 141.91 | $0.07 — | |
| Federal National Mortgage Association FNMA | $5.65 — |
-7.83
|
$6.54B — | $5.39M — | $5.17 — | $6.04 — | $6.54B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.05 — |
-11.96
|
$6.44B — | $400 — | $16.05 — | $16.81 — | $6.44B — | 236.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.33 — |
-7.32
|
$6.33B — | $6.66K — | $15.33 — | $16.54 — | $6.33B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.74 — |
-10.06
|
$6.25B — | $1.36K — | $15.74 — | $17.25 — | $6.25B — | 231.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.16 — |
-11.78
|
$6.15B — | $5.5K — | $8.16 — | $9.13 — | $6.15B — | 119.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.25 — |
-13.27
|
$6.04B — | $1.2K — | $8.25 — | $9 — | $6.04B — | 121.32 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $4.66 — |
-11.24
|
$3.03B — | $2.34M — | $4.5 — | $5.13 — | $3.03B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $15.5 — |
-10.14
|
$0 — | $10.4K — | $15.5 — | $17 — | $0 — | 2214.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $16 — |
-12.76
|
$12.3B — | $2.9K — | $16 — | $17.24 — | $12.3B — | 2285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $16.41 — |
-3.47
|
$12.14B — | $900 — | $17 — | $17.76 — | $12.14B — | 2344.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.37 — |
+8.05
|
$7.53B — | $50 — | $15.15 — | $15.15 — | $7.53B — | 240.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.69 — |
-4.91
|
$7.04B — | $389 — | $15.69 — | $16.25 — | $7.04B — | 230.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $14.96 — |
-0.27
|
$6.78B — | $3.35K — | $14.93 — | $16.6 — | $6.78B — | 219.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $14.91 — |
-0.93
|
$6.77B — | $1.03K — | $14.91 — | $15.5 — | $6.77B — | 219.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.3 — |
-11.3
|
$6.77B — | $401 — | $15.3 — | $17.13 — | $6.77B — | 224.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.52 — |
-11.31
|
$6.31B — | $1.4K — | $15.52 — | $17.01 — | $6.31B — | 228.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.5 — |
-8.61
|
$6.29B — | $950 — | $15.5 — | $16.91 — | $6.29B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.5 — |
-8.12
|
$6.22B — | $1K — | $15.5 — | $16.87 — | $6.22B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.58 — |
-2.32
|
$6.15B — | $400 — | $15.95 — | $16.86 — | $6.15B — | 229.11 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}