Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
OTC Markets OTCPK (50)
Услуги связи (50)
- {{item.name}}
- Все секторы
- Услуги связи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $31.27 — |
+1.51
|
$57.99B — | $2.67K — | $30.91 — | $31.31 — | $57.99B — | 24.23 | $1.29 — | |
| Universal Music UNVGY | $15.53 — |
-0.16
|
$57.04B — | $105.2K — | $15.47 — | $15.56 — | $57.04B — | 24.26 | $0.64 — | |
| Bolloré SE BOIVF | $6.07 — |
-1.3
|
$17.14B — | $4.79K — | $6.07 — | $6.34 — | $17.14B — | 101.16 | $0.06 — | |
| Vivendi SE VIVHY | $3.22 — |
0
|
$3.26B — | $26.94K — | $3.21 — | $3.24 — | $3.26B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$530.88M — | $6.6K — | $8.25 — | $8.37 — | $530.88M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+4.14
|
$323.23M — | $86.05K — | $1.49 — | $1.59 — | $323.23M — | 0 | -$0.6 — | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
<0.01
|
$56.7M — | $49.76K — | $1.02 — | $1.15 — | $56.7M — | 11.30 | $0.1 — | |
| American Picture House APHP | $0.25 — |
-0.04
|
$28.09M — | $2K — | $0.2 — | $0.25 — | $28.09M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-1.88
|
$21.14M — | $51.98K — | $0.02999 — | $0.04 — | $21.14M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.68
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
-5.26
|
$13.24M — | $11.25K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$3.07 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+5.76
|
$7.27M — | $70.17K — | $0.04 — | $0.05 — | $7.27M — | 0 | -$89.67 — | |
| Hannover House HHSE | $0.005499 — |
0
|
$6.64M — | $682.19K — | $0.005 — | $0.005499 — | $6.64M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
+11.25
|
$5.66M — | $12K — | $0.08 — | $0.08999 — | $5.66M — | 0 | -$0.5 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+7.69
|
$3.55M — | $1.08M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-11.18
|
$3.26M — | $1.86K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.06 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.55K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Interact-TV ITVI | $0.0001 — |
-50
|
$2.46M — | $50K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $169 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.41M — | $2.85M — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.0041 — |
+1.5
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+25
|
$2.19M — | $78.67K — | $0.01 — | $0.02 — | $2.19M — | 8.99 | $0 — | |
| Network Media NETWF | $0.11 — |
+10.29
|
$2.01M — | $5K — | $0.11 — | $0.11 — | $2.01M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.008 — |
+13.64
|
$1.88M — | $4K — | $0.004799 — | $0.008 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+4.52
|
$1.59M — | $21.78K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+12.5
|
$984.8K — | $100.25K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$65,902 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $21.1K — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $122K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $5.05M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $10.54K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $2.81M — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $19K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $15.6M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $5K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-8.57
|
$241.83K — | $15K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
+3.16
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
-13.04
|
$170.24K — | $109.28K — | $0.004 — | $0.004 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $38K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
+11.8
|
$27.03B — | $100 — | $90 — | $90 — | $27.03B — | 1500.00 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
+10.8
|
$13.25B — | $6.63K — | $31.86 — | $31.86 — | $13.25B — | 36.19 | $0.88 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
+13.3
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.59 | $3.53 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $805 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
-27.94
|
$2.55B — | $1.43K — | $45.04 — | $45.04 — | $2.55B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.32B — | $10K — | $2.7 — | $2.7 — | $2.32B — | 38.57 | $0.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.01 — |
+3.7
|
$1.62B — | $651 — | $7.01 — | $7.01 — | $1.62B — | 11.49 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
+7.97
|
$476.72M — | $528 — | $4.32 — | $4.32 — | $476.72M — | 47.98 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$285.6M — | $353 — | $0.04 — | $0.04 — | $285.6M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.9 — |
-6.73
|
$195.12M — | $739 — | $1.9 — | $1.95 — | $195.12M — | 7.91 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$113.73M — | $100 — | $0.05999 — | $0.05999 — | $113.73M — | 3.12 | $0.02 — | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $1.46K — | $1.77 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| i-CABLE Communications ICABY | $0.08 — |
+33.21
|
$36.35M — | $500 — | $0.08 — | $0.08 — | $36.35M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.19 — |
+5.56
|
$24.25M — | $2.55K — | $0.16 — | $0.19 — | $24.25M — | 19.00 | $0.01 — | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $1K — | $0.0001 — | $0.0001 — | $9.68M — | 0 | $0 — | |
| Defence GULDF | $0.0054 — |
+5300
|
$4.35M — | $210K — | $0.003599 — | $0.0054 — | $4.35M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.04 — |
-95.23
|
$4.21M — | $127 — | $0.04 — | $0.04 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| New Wave TRMNF | $0.1199 — |
+1.34
|
$1.72M — | $353 — | $0.1199 — | $0.1199 — | $1.72M — | 0 | -$0.26 — | |
| China Media CHND | $0.02 — |
+1718.18
|
$795K — | $132 — | $0.02 — | $0.02 — | $795K — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0 — |
0
|
$428.65K — | $200 — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
-65.33
|
$361.31K — | $6.5K — | $0.002599 — | $0.006499 — | $361.31K — | 0 | $0 — | |
| Urban Television Network URBT | $0.0001 — |
0
|
$78.92K — | $12.09K — | $0.0001 — | $0.0001 — | $78.92K — | 0 | -$0.02 — | |
| Everlert EVLI | $0.0001 — |
+900
|
$70.92K — | $212 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.0002999 — |
0
|
$22.72K — | $6K — | $0.0002999 — | $0.0002999 — | $22.72K — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.0001 — |
-50
|
$16.97K — | $6K — | $0.0001 — | $0.0001 — | $16.97K — | 0 | $0 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $10.8K — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$7.05K — | $10K — | $0 — | $0 — | $7.05K — | 0 | $0 — | |
| Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $50K — | $0 — | $0 — | $5.86K — | 0.0000017 | $0.56 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $1.5M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| Tix TIXC | $0.0001 — |
0
|
$4.73K — | $2.02K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | -$0.15 — | |
| Imagination TV IMTV | $0 — |
0
|
$3.14K — | $480K — | $0 — | $0 — | $3.14K — | 0 | -$61.81 — | |
| UOMO Media UOMO | $0.0001 — |
+9900
|
$2.98K — | $19.32K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0001 — |
0
|
$1.55K — | $921 — | $0.0001 — | $0.0001 — | $1.55K — | 0 | -$0.03 — | |
| Energy MOCI | $0 — |
-99
|
$1.3K — | $100 — | $0 — | $0 — | $1.3K — | 0 | $0 — | |
| National Lampoon NLMP | $0 — |
-99.95
|
$807 — | $32.11K — | $0 — | $0 — | $807 — | 0 | -$0.01 — | |
| CableClix (USA) CCLX | $0 — |
0
|
$618 — | $10.86K — | $0 — | $0 — | $618 — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0 — |
-99.67
|
$215 — | $43.5K — | $0 — | $0 — | $215 — | 0 | $0 — | |
| Family Room Entertainment FMYR | $0 — |
-99.14
|
$119 — | $231 — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Circle Entertainment CEXE | $0 — |
0
|
$89 — | $202 — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
| Tech Central TCHC | $0 — |
0
|
$33 — | $4.53M — | $0 — | $0.0001 — | $33 — | 0 | -$0.03 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $4M — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0002999 — |
-24.75
|
$0 — | $27.41K — | $0.0001 — | $0.0002999 — | $0 — | 0 | -$0.22 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Red Truck Entertainment RTRK | $0.0002999 — |
0
|
$0 — | $110 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}