国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $14.14 — |
+1.29
|
$52.06B — | $6.15K — | $14.09 — | $14.14 — | $52.06B — | 21.75 | $0.65 — | |
| Universal Music UMGNF | $28.28 — |
0
|
$51.74B — | $500 — | $27.85 — | $27.85 — | $51.74B — | 21.75 | $1.3 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.45B — | $15.1K — | $6.05 — | $6.07 — | $17.45B — | 101.16 | $0.06 — | |
| Vivendi SE VIVHY | $2.91 — |
+1.75
|
$2.99B — | $16.87K — | $2.86 — | $2.94 — | $2.99B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$425.92M — | $100 — | $6.12 — | $6.12 — | $425.92M — | 0 | -$1.2 — | |
| WildBrain Ltd. WLDBF | $1.27 — |
+5.83
|
$269.54M — | $11.4K — | $1.2 — | $1.27 — | $269.54M — | 0 | -$0.62 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+8.11
|
$20.08M — | $1.08K — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-16.67
|
$7.27M — | $222K — | $0.05 — | $0.05999 — | $7.27M — | 0 | -$164.9 — | |
| Hannover House HHSE | $0.005 — |
0
|
$5.67M — | $159K — | $0.005 — | $0.0057 — | $5.67M — | 0 | $0 — | |
| American Films AMFL | $0.05999 — |
-3.33
|
$3.69M — | $300 — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.36 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $2.08M — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-9.09
|
$2.25M — | $41K — | $0.0037 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$1.95M — | $13K — | $0.02 — | $0.02 — | $1.95M — | 8.00 | $0 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $3.56M — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-7.14
|
$1.54M — | $214.7K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
-19.12
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Universal Media UMGP | $0.04 — |
0
|
$964.55K — | $948 — | $0.07 — | $0.07 — | $964.55K — | 0 | -$48.74 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.74M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$900.97K — | $5.62M — | $0.0001 — | $0.0001 — | $900.97K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $69.17K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| UAPC UAPC | $0.0006999 — |
-12.5
|
$246.31K — | $147.6K — | $0.0006999 — | $0.0006999 — | $246.31K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0008999 — |
-35.71
|
$193.38K — | $15 — | $0.0008999 — | $0.0008999 — | $193.38K — | 0 | $0 — | |
| VGTel VGTL | $0.001899 — |
+11.76
|
$51.44K — | $20.54M — | $0.001699 — | $0.002 — | $51.44K — | 0 | -$0.36 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.00 | $0.95 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 28.95 | $3.83 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.47 — |
0
|
$2.39B — | $130 — | $5.4 — | $5.42 — | $2.39B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
+7.37
|
$1.88B — | $14.4K — | $2.32 — | $2.33 — | $1.88B — | 29.12 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.53 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.35B — | $350 — | $3.13 — | $3.3 — | $1.35B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.03 | $1.72 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$375.17M — | $3.13K — | $0.2899 — | $0.2899 — | $375.17M — | 0 | $0 — | |
| Celtic CLTFF | $1.85 — |
0
|
$182.76M — | $100 — | $1.96 — | $1.96 — | $182.76M — | 7.70 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$24.06M — | $500 — | $0.2099 — | $0.2099 — | $24.06M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$22.76M — | $28 — | $0.14 — | $0.14 — | $22.76M — | 0 | -$0.2 — | |
| Broadside Enterprises BRSE | $0.04 — |
0
|
$7.45M — | $9K — | $0.02999 — | $0.05 — | $7.45M — | 0 | $0 — | |
| Leet Technology LTES | $0.01 — |
-80
|
$1.51M — | $3.98K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$484.57K — | $700K — | $0.0006999 — | $0.0006999 — | $484.57K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.006899 — |
0
|
$258.97K — | $375 — | $0.005 — | $0.0077 — | $258.97K — | 0 | -$0.05 — | |
| Garrison Film Productions EMDF | $0.004499 — |
0
|
$191.52K — | $110K — | $0.004499 — | $0.004499 — | $191.52K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}