国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $30.22 — |
-0.1
|
$55.51B — | $1.7K — | $29.83 — | $30.25 — | $55.51B — | 23.42 | $1.29 — | |
| Universal Music UNVGY | $14.93 — |
+0.07
|
$55.51B — | $1.53K — | $14.82 — | $14.97 — | $55.51B — | 23.69 | $0.63 — | |
| Bolloré SE BOIVF | $6.21 — |
+0.16
|
$17.36B — | $1.39K — | $6.2 — | $6.25 — | $17.36B — | 103.50 | $0.06 — | |
| Vivendi SE VIVHY | $3.08 — |
+0.33
|
$3.1B — | $11.1K — | $3.07 — | $3.07 — | $3.1B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $7.38 — |
0
|
$468.09M — | $500 — | $7.26 — | $7.26 — | $468.09M — | 0 | -$0.9 — | |
| WildBrain Ltd. WLDBF | $1.43 — |
+0.07
|
$303.52M — | $4.8K — | $1.42 — | $1.5 — | $303.52M — | 0 | -$0.62 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+14.29
|
$16.06M — | $28.1K — | $0.02999 — | $0.02999 — | $16.06M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$14.97M — | $21.11K — | $0.08999 — | $0.1 — | $14.97M — | 0 | -$188.7 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.67M — | $4K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$3.01 — | |
| Hannover House HHSE | $0.005799 — |
+27.78
|
$6.53M — | $150K — | $0.004499 — | $0.004499 — | $6.53M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.22M — | $21K — | $0.08 — | $0.08 — | $5.22M — | 0 | -$0.51 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
-7.14
|
$3.3M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.3M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.51M — | $3.5M — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.32M — | $27.62K — | $0.006199 — | $0.006199 — | $1.32M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-0.64
|
$1.28M — | $46 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.23M — | $21.9K — | $0.0002999 — | $0.0002999 — | $1.23M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.04M — | $10 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$52.35 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$875.38K — | $2.13K — | $0.0005 — | $0.0005 — | $875.38K — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $7.5M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $1.01M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
-16.67
|
$405.29K — | $9.34M — | $0.0005 — | $0.0005999 — | $405.29K — | 0 | -$0.12 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $45.57K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$225.62K — | $794.17K — | $0.001 — | $0.001399 — | $225.62K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
-11.54
|
$11.52B — | $5 — | $32.5 — | $32.5 — | $11.52B — | 31.25 | $0.92 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.52B — | $100 — | $110.9 — | $110.9 — | $11.52B — | 30.13 | $3.68 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.02 — |
0
|
$2.58B — | $16 — | $5.6 — | $5.6 — | $2.58B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.78 — |
0
|
$2.38B — | $1.92K — | $2.78 — | $2.78 — | $2.38B — | 34.75 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.44 — |
0
|
$1.48B — | $501 — | $5.74 — | $5.74 — | $1.48B — | 10.90 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.4 — |
0
|
$1.29B — | $300 — | $3.2 — | $3.2 — | $1.29B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.3 — |
+7.5
|
$474.62M — | $1K — | $4.3 — | $4.3 — | $474.62M — | 2.40 | $1.79 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$284.19M — | $3.13K — | $0.2899 — | $0.2899 — | $284.19M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.99 — |
0
|
$188.81M — | $585 — | $1.95 — | $1.95 — | $188.81M — | 8.29 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.2 — |
+5.63
|
$25.26M — | $4.5K — | $0.19 — | $0.19 — | $25.26M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.46M — | $28 — | $0.14 — | $0.14 — | $24.46M — | 0 | -$0.2 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $100 — | $1.05 — | $1.05 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $3.98K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.01 — |
0
|
$2.15M — | $17.2K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$1.29M — | $700K — | $0.0006999 — | $0.0006999 — | $1.29M — | 0 | -$0.01 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $208 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| New Wave TRMNF | $0.02999 — |
0
|
$258.47K — | $375 — | $0.005 — | $0.0077 — | $258.47K — | 0 | -$0.25 — | |
| Garrison Film Productions EMDF | $0.0037 — |
0
|
$157.47K — | $9.25K — | $0.003099 — | $0.003099 — | $157.47K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}