国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $26.32 — |
+2.99
|
$48.26B — | $222.00 — | $25.65 — | $26.00 — | $48.26B — | 16.24 | $1.62 — | |
| Universal Music UNVGY | $12.99 — |
+1.25
|
$47.64B — | $18.19K — | $12.90 — | $12.99 — | $47.64B — | 16.03 | $0.81 — | |
| Bolloré SE BOIVF | $5.35 — |
-1.29
|
$15.05B — | $2.40K — | $5.40 — | $5.40 — | $15.05B — | 41.15 | $0.13 — | |
| Vivendi SE VIVHY | $3.39 — |
+0.89
|
$3.47B — | $3.20K — | $3.40 — | $3.40 — | $3.47B — | 0 | -$0.18 — | |
| Cineplex CPXGF | $8.38 — |
+0.36
|
$534.46M — | $2.49K — | $8.30 — | $8.38 — | $534.46M — | 0 | -$0.40 — | |
| WildBrain Ltd. WLDBF | $0.98 — |
-3.53
|
$209.16M — | $10.20K — | $1.00 — | $1.08 — | $209.16M — | 0 | -$0.30 — | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$21.95M — | $5.00K — | $0.16 — | $0.16 — | $21.95M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-9.09
|
$11.63M — | $4.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.70 — | |
| ESE Entertainment ENTEF | $0.07 — |
-10.98
|
$9.28M — | $78.70K — | $0.07 — | $0.08 — | $9.28M — | 0 | -$0.07 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Hannover House HHSE | $0.01 — |
-7.2
|
$7.00M — | $4.00K — | $0.01 — | $0.01 — | $7.00M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.11 — |
+4.63
|
$4.16M — | $1.00K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$151.80 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-4.54
|
$2.82M — | $366.00 — | $0.42 — | $0.53 — | $2.82M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
+12.5
|
$2.28M — | $819.05K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.62M — | $70.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.78M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | |
| VNUE VNUE | $0.00 — |
+20
|
$1.16M — | $3.76M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Reeltime Rentals RLTR | $0.01 — |
+3.89
|
$943.56K — | $62.85K — | $0.01 — | $0.01 — | $943.56K — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$804.23K — | $30.00K — | $0.00 — | $0.00 — | $804.23K — | 0 | $0.00 — | |
| VGTel VGTL | $0.00 — |
0
|
$486.34K — | $4.00M — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | |
| The Movie Studio MVES | $0.00 — |
0
|
$333.05K — | $370.36K — | $0.00 — | $0.00 — | $333.05K — | 0.15 | $0.01 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
-50
|
$239.84K — | $329.93K — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $780.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200.00 — | $97.00 — | $97.00 — | $8.82B — | 27.11 | $3.39 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.54 — |
0
|
$8.43B — | $155.00 — | $21.40 — | $21.54 — | $8.43B — | 25.34 | $0.85 — | |
| MultiChoice MCHOY | $6.00 — |
0
|
$3.05B — | $400.00 — | $6.00 — | $6.06 — | $3.05B — | 40.00 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.05B — | $100.00 — | $6.00 — | $6.00 — | $3.05B — | 43.63 | $0.15 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.49B — | $100.00 — | $3.25 — | $3.25 — | $2.49B — | 40.62 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.42 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.88 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.16 — |
+0.32
|
$1.20B — | $5.00 — | $2.75 — | $2.75 — | $1.20B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$425.27M — | $4.00K — | $3.92 — | $3.92 — | $425.27M — | 55.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.24 — |
0
|
$223.08M — | $50.00 — | $2.08 — | $2.08 — | $223.08M — | 6.77 | $0.33 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$144.04M — | $3.77K — | $0.04 — | $0.04 — | $144.04M — | 3.84 | $0.01 — | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$109.58M — | $5.00K — | $0.21 — | $0.22 — | $109.58M — | 0 | -$0.19 — | |
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.19M — | $11.00K — | $0.03 — | $0.03 — | $6.19M — | 0 | -$1.17 — | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $3.00K — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}