País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (48)
- {{country.name}}
- Todos os países
- Estados Unidos (48)
OTC Markets OTCPK (48)
Telecomunicações (48)
- {{item.name}}
- Todos os setores
- Telecomunicações (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Music
UMGNF
US
|
$20.75 — |
+1.97
|
$38.25B — | $24.00 — | $20.54 — | $20.54 — | $38.25B — | 21.84 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.40 — |
+0.19
|
$38.15B — | $29.28K — | $10.33 — | $10.38 — | $38.15B — | 22.12 | $0.47 — | ||
|
Bolloré SE
BOIVF
US
|
$4.49 — |
-25.66
|
$12.62B — | $5.62K — | $4.52 — | $4.75 — | $12.62B — | 32.07 | $0.14 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
-1.07
|
$526.14M — | $24.60K — | $7.96 — | $8.25 — | $526.14M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.83 — |
-1.19
|
$177.47M — | $46.55K — | $0.82 — | $0.84 — | $177.47M — | 0 | -$0.13 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
-13
|
$12.65M — | $5.00K — | $0.09 — | $0.09 — | $12.65M — | 0 | -$164.40 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+5.92
|
$9.84M — | $208.30K — | $0.01 — | $0.01 — | $9.84M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$5.01M — | $5.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-4.76
|
$2.50M — | $2.00K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.10 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
0
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
+6.84
|
$1.83M — | $33.15K — | $0.01 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
-8.33
|
$1.67M — | $302.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
+30.77
|
$1.62M — | $2.00K — | $0.03 — | $0.03 — | $1.62M — | 0 | -$0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+25
|
$1.43M — | $1.01M — | $0.00 — | $0.00 — | $1.43M — | 0.000018 | $13.30 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $2.70K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-10
|
$1.15M — | $10.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.11 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $200.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $901.00 — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-6.67
|
$640.40K — | $48.78K — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-9.37
|
$408.17K — | $1.30M — | $0.00 — | $0.00 — | $408.17K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-20
|
$343.80K — | $10.50K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $1.11M — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $5.26K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.73 | $55.68 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$57.38 — |
-1.37
|
$5.51B — | $700.00 — | $66.00 — | $70.50 — | $5.51B — | 16.39 | $3.50 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.49 — |
+1.67
|
$1.24B — | $200.00 — | $6.30 — | $6.30 — | $1.24B — | 17.15 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.49 — |
+2.47
|
$1.04B — | $1.00K — | $2.45 — | $2.45 — | $1.04B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
0
|
$394.05M — | $700.00 — | $3.57 — | $3.57 — | $394.05M — | 0 | -$0.01 — | ||
Celtic
CLTFF
US
|
$3.38 — |
-0.59
|
$321.40M — | $400.00 — | $3.30 — | $3.30 — | $321.40M — | 30.72 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.13 — |
0
|
$16.94M — | $4.50K — | $0.12 — | $0.12 — | $16.94M — | 0 | -$0.06 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.07 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.01 — |
0
|
$833.79K — | $25.24K — | $0.00 — | $0.00 — | $833.79K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.12 — |
0
|
$211.24K — | $25.00 — | $0.13 — | $0.13 — | $211.24K — | 0 | -$3.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}