Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$254.97B
Volume total
BTC 60.35%     ETH 7.28%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UNVGY $12.61
-2.02
$47.81B $51.2K $12.42 $12.83 $47.81B 20.33 $0.62
Universal Music  UMGNF $24.61
-8.58
$46.49B $200 $24.61 $24.61 $46.49B 20.00 $1.23
Bolloré SE  BOIVF $5.5
-7.72
$15.68B $3.2K $5.5 $5.52 $15.68B 110.00 $0.05
Vivendi SE  VIVHY $2.51
-4.92
$2.73B $4.11K $2.49 $2.59 $2.73B 0 -$0.2
Cineplex  CPXGF $6.4
+2.4
$409.47M $3.61K $6.03 $6.43 $409.47M 0 -$1.17
WildBrain Ltd.  WLDBF $1.13
-1.74
$251.56M $53.64K $1.13 $1.14 $251.56M 0 -$0.6
Corus Entertainment  CJREF $0.08
-13.98
$17.06M $2.11K $0.08999 $0.08999 $17.06M 0 -$2.79
Stargaze Entertainment  STGZ $0.04
+11.01
$14.47M $386.32K $0.02 $0.04 $14.47M 0 $0
Hollywall Entertainment  HWAL $0.1
+41.43
$14.39M $4.3K $0.07 $0.07 $14.39M 0 -$187.5
Hannover House  HHSE $0.0061
-4.69
$6.46M $3K $0.0061 $0.0061 $6.46M 0 $0
American Films  AMFL $0.08
0
$4.96M $30K $0.07 $0.08 $4.96M 0 -$0.49
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $118.06K $0.0005999 $0.0005999 $3.04M 0 $0
Luduson G  LDSN $0.005
+2.04
$2.82M $53.6K $0.004899 $0.004899 $2.82M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $2.19M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+42.86
$2.43M $12.1K $0.01 $0.01 $2.43M 9.99 $0
Cabo Verde Capital  CAPV $0.004
+5.26
$2.03M $1.73K $0.004 $0.004 $2.03M 0 -$0.12
Reeltime Rentals  RLTR $0.01
+27.45
$1.4M $50.86K $0.01 $0.01 $1.4M 0 $0
HeadsUp Entertainment  HDUP $0.005599
0
$1.31M $10K $0.005599 $0.005599 $1.31M 0 $0
Seven Arts Entertainment  SAPX $0.0005999
0
$1.31M $10K $0.0005999 $0.0005999 $1.31M 0 -$98,853
VNUE  VNUE $0.0004
+33.33
$1.18M $5.2M $0.0004 $0.0005 $1.18M 0 $0
Universal Media  UMGP $0.02999
-0.99
$803.79K $6.91K $0.02999 $0.02999 $803.79K 0 -$40.17
Sanwire  SNWR $0.0002
0
$510.61K $10.36M $0.0002 $0.0002 $510.61K 0 -$0.02
AB  ABQQ $0.0002
0
$456.25K $857.81K $0.0002 $0.0002 $456.25K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$450.48K $10K $0.0001 $0.0001 $450.48K 0 $0
Goliath Film and Media  GFMH $0.002599
-62.32
$361.31K $10K $0.006899 $0.006899 $361.31K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $48.63K $0.0008 $0.0008 $281.49K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
The Movie Studio  MVES $0.001
-16.67
$214.87K $200K $0.001 $0.001 $214.87K 0 $0
VGTel  VGTL $0.0004
+33.33
$10.83K $1.5M $0.0004 $0.0006999 $10.83K 0 -$0.06
CTS Eventim AG & Co. KGaA  CEVMY $28.4
0
$10.9B $102 $28.4 $28.4 $10.9B 31.20 $0.91
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 30.63 $3.62
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
MultiChoice  MCHOY $5.62
+0.68
$2.52B $102 $5.58 $5.58 $2.52B 0 -$0.55
Megacable Holdings, S. A. B. de C. V  MHSDF $2.13
0
$1.92B $1K $2.13 $2.13 $1.92B 30.42 $0.07
Viaplay Group AB (publ)  NENTF $0.2899
-2.95
$1.33B $3.13K $0.2899 $0.2899 $1.33B 0 -$11.47
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.77
+20.71
$1.3B $300 $4.78 $4.78 $1.3B 9.94 $0.58
Juventus Football Club S.p.A  JVTSF $3.23
+0.94
$1.29B $350 $3.13 $3.3 $1.29B 0 -$0.38
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.45
0
$380.8M $775 $3.45 $3.45 $380.8M 2.11 $1.63
Celtic  CLTFF $2.06
+5.1
$195.45M $100 $1.96 $1.96 $195.45M 8.95 $0.23
Asian Pay Television Trust  APTTF $0.02999
-66.67
$106.86M $100 $0.05999 $0.05999 $106.86M 1.50 $0.02
Nashville Records  NRCD $0.88
-16.19
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
i-CABLE Communications  ICABY $0.05
-65.42
$25.68M $28 $0.14 $0.14 $25.68M 0 -$0.24
OverActive Media  OAMCF $0.2
-4.76
$25.15M $1.5K $0.2099 $0.2099 $25.15M 0 -$0.01
Leet Technology  LTES $0.05
0
$7.55M $1K $0.05 $0.05 $7.55M 0 $0
Broadside Enterprises  BRSE $0.02999
-40.44
$5.5M $9K $0.02999 $0.05 $5.5M 0 $0
Cassell Capital  GULDF $0.0001
-85.71
$504.04K $700K $0.0006999 $0.0006999 $504.04K 0 -$0.01
New Wave  TRMNF $0.01
+115
$385.56K $375 $0.005 $0.0077 $385.56K 0 -$0.05
Garrison Film Productions  EMDF $0.005199
+15.56
$221.32K $2.07K $0.004499 $0.004499 $221.32K 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.