Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UMGNF $28.72
+3.12
$52.55B $500 $27.85 $27.85 $52.55B 22.43 $1.28
Universal Music  UNVGY $14.24
+0.71
$52.2B $12.42K $14.17 $14.26 $52.2B 22.25 $0.64
Bolloré SE  BOIVF $6.04
-0.49
$16.93B $15.1K $6.05 $6.07 $16.93B 100.66 $0.06
Vivendi SE  VIVHY $2.96
+0.34
$2.94B $9.89K $2.94 $2.96 $2.94B 0 -$0.2
Cineplex  CPXGF $6.93
+13.24
$439.88M $300 $6.84 $6.93 $439.88M 0 -$1.2
WildBrain Ltd.  WLDBF $1.25
+4.17
$265.13M $100 $1.25 $1.25 $265.13M 0 -$0.62
Stargaze Entertainment  STGZ $0.04
+5.84
$21.25M $33.25K $0.02999 $0.04 $21.25M 0 $0
Corus Entertainment  CJREF $0.08
+12.68
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.03
Hollywall Entertainment  HWAL $0.05
+21.07
$7.27M $195.67K $0.04 $0.05 $7.27M 0 -$92.45
American Films  AMFL $0.08
+43.1
$5.28M $3K $0.08 $0.08 $5.28M 0 -$0.52
Interact-TV  ITVI $0.0002
+100
$4.91M $1.85M $0.0001 $0.0001 $4.91M 0 $0
Hannover House  HHSE $0.003599
-10
$4.09M $32.66K $0.003599 $0.004599 $4.09M 0 $0
Sycamore Entertainment  SEGI $0.0005
-16.67
$2.54M $1.56M $0.0005 $0.0005999 $2.54M 0 $0
Big Screen Entertainment  BSEG $0.02
+33.33
$2.45M $10.4K $0.02 $0.02 $2.45M 9.99 $0
Luduson G  LDSN $0.003799
-5
$2.14M $41K $0.0037 $0.004 $2.14M 0.19 $0.02
Cabo Verde Capital  CAPV $0.004
-9.09
$2.03M $1K $0.0044 $0.0044 $2.03M 0 -$0.12
AB  ABQQ $0.0002999
0
$1.88M $549.61K $0.0002999 $0.0002999 $1.88M 0 $0
Reeltime Rentals  RLTR $0.01
+15.83
$1.65M $167.5K $0.01 $0.01 $1.65M 0 $0
HeadsUp Entertainment  HDUP $0.0063
-7.35
$1.48M $100K $0.0063 $0.0063 $1.48M 0 $0
Universal Media  UMGP $0.04
-36.92
$1.1M $948 $0.07 $0.07 $1.1M 0 -$54.92
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$82,378
VNUE  VNUE $0.0002999
0
$922.28K $911 $0.0002999 $0.0002999 $922.28K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $766.72K $0.0002999 $0.0002999 $765.92K 0 -$0.04
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $6.11M $0.0001 $0.0001 $460.48K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
UAPC  UAPC $0.0005999
+20
$295.57K $3K $0.0005999 $0.0005999 $295.57K 0 $0
WRIT Media  WRIT $0.001699
-5.56
$272.06K $134.8K $0.001699 $0.001699 $272.06K 0 $0
The Movie Studio  MVES $0.001199
+27.78
$247.1K $15 $0.0008999 $0.0008999 $247.1K 0 $0
VGTel  VGTL $0.0011
-31.25
$29.78K $72.14M $0.001 $0.001699 $29.78K 0 -$0.36
CTS Eventim AG & Co. KGaA  CEVMY $28.5
+6.34
$10.94B $1 $26.8 $26.8 $10.94B 30.31 $0.94
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.82B $100 $110.9 $110.9 $10.82B 29.49 $3.76
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
MultiChoice  MCHOY $5.33
-1.66
$2.39B $100 $5.33 $5.33 $2.39B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.33
0
$1.99B $14.4K $2.32 $2.33 $1.99B 29.12 $0.08
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82
+21.72
$1.37B $300 $4.78 $4.78 $1.37B 9.69 $0.6
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.28B $350 $3.13 $3.3 $1.28B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5
0
$390.26M $325 $3.5 $3.5 $390.26M 2.05 $1.7
Viaplay Group AB (publ)  NENTF $0.04
-88.09
$292.75M $3.13K $0.2899 $0.2899 $292.75M 0 -$0.02
Celtic  CLTFF $1.85
-5.61
$181.22M $100 $1.96 $1.96 $181.22M 8.04 $0.23
Asian Pay Television Trust  APTTF $0.05999
-30.61
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Nashville Records  NRCD $0.88
-16.19
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
i-CABLE Communications  ICABY $0.05
-65.42
$22.76M $28 $0.14 $0.14 $22.76M 0 -$0.2
OverActive Media  OAMCF $0.17
-20.43
$21.29M $500 $0.2099 $0.2099 $21.29M 0 -$0.01
Broadside Enterprises  BRSE $0.04
-19.3
$7.45M $9K $0.02999 $0.05 $7.45M 0 $0
Leet Technology  LTES $0.02
+122
$3.35M $3.98K $0.01 $0.01 $3.35M 0 $0
Cassell Capital  GULDF $0.0001
-85.71
$694.01K $700K $0.0006999 $0.0006999 $694.01K 0 -$0.01
New Wave  TRMNF $0.02999
0
$258.47K $375 $0.005 $0.0077 $258.47K 0 -$0.25
Garrison Film Productions  EMDF $0.004499
0
$191.52K $110K $0.004499 $0.004499 $191.52K 0 $0
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.