ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
OTC Markets OTCPK (53)
บริการด้านการสื่อสาร (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UNVGY | $16.07 — |
0
|
$58.88B — | $10.72K — | $16 — | $16.12 — | $58.88B — | 24.72 | $0.65 — | |
| Universal Music UMGNF | $31.89 — |
-0.99
|
$58.4B — | $100 — | $31.79 — | $31.79 — | $58.4B — | 24.53 | $1.3 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| Vivendi SE VIVHY | $3.34 — |
+1.83
|
$3.38B — | $7.24K — | $3.28 — | $3.28 — | $3.38B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.54 — |
+2.67
|
$326.96M — | $15.01K — | $1.47 — | $1.54 — | $326.96M — | 0 | -$0.6 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+34.23
|
$20.27M — | $100 — | $0.04 — | $0.04 — | $20.27M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
+14.29
|
$16.36M — | $10K — | $0.08 — | $0.08 — | $16.36M — | 0 | -$3.08 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+26.32
|
$8.72M — | $82.8K — | $0.05 — | $0.05999 — | $8.72M — | 0 | -$105.45 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $646.07K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| AB ABQQ | $0.0002999 — |
+20
|
$2.41M — | $302.94K — | $0.0002 — | $0.0002 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| VNUE VNUE | $0.0006999 — |
+133.33
|
$2.15M — | $69.76M — | $0.0004 — | $0.0006999 — | $2.15M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$1.23M — | $2.41M — | $0.0001 — | $0.0001 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$699.3K — | $1.61K — | $0.02999 — | $0.02999 — | $699.3K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $13.9M — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $18.35M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| UAPC UAPC | $0.0008 — |
-6.67
|
$295.57K — | $200 — | $0.0008 — | $0.0008 — | $295.57K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
0
|
$241.83K — | $28.83K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
0
|
$210.57K — | $1.6K — | $0.0008 — | $0.0008 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.79 | $0.89 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.19 | $3.57 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.44 — |
-1.36
|
$2.83B — | $2 — | $6.48 — | $6.48 — | $2.83B — | 42.89 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.46B — | $8.17K — | $2.8 — | $2.8 — | $2.46B — | 38.57 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.9 — |
0
|
$1.64B — | $400 — | $3.6 — | $3.76 — | $1.64B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.25 — |
+5.38
|
$1.63B — | $1.62K — | $7.25 — | $7.25 — | $1.63B — | 11.88 | $0.61 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
0
|
$483.3M — | $1.2K — | $4.3 — | $4.5 — | $483.3M — | 47.98 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$336.08M — | $3K — | $0.2899 — | $0.2899 — | $336.08M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.97 — |
-4.37
|
$205.92M — | $200 — | $1.97 — | $1.97 — | $205.92M — | 8.20 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$118.69M — | $100 — | $0.05999 — | $0.05999 — | $118.69M — | 3.12 | $0.02 — | |
| i-CABLE Communications ICABY | $0.08 — |
0
|
$33.93M — | $28 — | $0.14 — | $0.14 — | $33.93M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.19 — |
0
|
$23.92M — | $16K — | $0.19 — | $0.19 — | $23.92M — | 19.00 | $0.01 — | |
| Defence GULDF | $0.0035 — |
-56.3
|
$5.07M — | $70K — | $0.003599 — | $0.0054 — | $5.07M — | 0 | -$0.01 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $8 — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| New Wave TRMNF | $0.1199 — |
0
|
$2.45M — | $5K — | $0.1199 — | $0.1199 — | $2.45M — | 0 | -$0.26 — | |
| Goliath Film and Media GFMH | $0.0041 — |
-44.8
|
$575.32K — | $208 — | $0.002599 — | $0.002599 — | $575.32K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}