ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (50)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (50)
OTC Markets OTCPK (50)
บริการด้านการสื่อสาร (50)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $28.72 — |
0
|
$52.55B — | $500 — | $27.85 — | $27.85 — | $52.55B — | 22.43 | $1.28 — | |
| Universal Music UNVGY | $14.07 — |
-0.5
|
$51.58B — | $12.91K — | $14.07 — | $14.16 — | $51.58B — | 21.98 | $0.64 — | |
| Bolloré SE BOIVF | $6.04 — |
0
|
$16.93B — | $15.1K — | $6.05 — | $6.07 — | $16.93B — | 100.66 | $0.06 — | |
| Vivendi SE VIVHY | $2.95 — |
+1.37
|
$2.93B — | $2.38K — | $2.86 — | $2.95 — | $2.93B — | 0 | -$0.2 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| WildBrain Ltd. WLDBF | $1.25 — |
+4.17
|
$265.13M — | $100 — | $1.25 — | $1.25 — | $265.13M — | 0 | -$0.62 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-5.75
|
$20.08M — | $100 — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.03 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+18.64
|
$7.12M — | $35K — | $0.04 — | $0.05 — | $7.12M — | 0 | -$92.45 — | |
| Hannover House HHSE | $0.005 — |
+25
|
$5.67M — | $96.46K — | $0.004 — | $0.005 — | $5.67M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+43.1
|
$5.28M — | $3K — | $0.08 — | $0.08 — | $5.28M — | 0 | -$0.52 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+8.33
|
$3.3M — | $200K — | $0.0005999 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+33.33
|
$2.51M — | $81K — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.45M — | $10.4K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Reeltime Rentals RLTR | $0.01 — |
+15.83
|
$1.65M — | $167.5K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0064 — |
0
|
$1.51M — | $10K — | $0.006799 — | $0.006799 — | $1.51M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.92 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $100K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $6.11M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
-5.56
|
$272.06K — | $134.8K — | $0.001699 — | $0.001699 — | $272.06K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
0
|
$247.1K — | $15 — | $0.0008999 — | $0.0008999 — | $247.1K — | 0 | $0 — | |
| UAPC UAPC | $0.0005 — |
-28.57
|
$246.31K — | $1K — | $0.0005 — | $0.0005 — | $246.31K — | 0 | $0 — | |
| VGTel VGTL | $0.001699 — |
+6.25
|
$46.03K — | $20.81M — | $0.0015 — | $0.002 — | $46.03K — | 0 | -$0.36 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $26.8 — | $26.8 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.82B — | $100 — | $110.9 — | $110.9 — | $10.82B — | 29.49 | $3.76 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.47 — |
0
|
$2.46B — | $130 — | $5.4 — | $5.42 — | $2.46B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$1.99B — | $14.4K — | $2.32 — | $2.33 — | $1.99B — | 29.12 | $0.08 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.69 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.28B — | $350 — | $3.13 — | $3.3 — | $1.28B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$390.26M — | $325 — | $3.5 — | $3.5 — | $390.26M — | 2.05 | $1.7 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$292.75M — | $3.13K — | $0.2899 — | $0.2899 — | $292.75M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.85 — |
0
|
$181.22M — | $100 — | $1.96 — | $1.96 — | $181.22M — | 8.04 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$22.76M — | $28 — | $0.14 — | $0.14 — | $22.76M — | 0 | -$0.2 — | |
| OverActive Media OAMCF | $0.17 — |
0
|
$21.29M — | $500 — | $0.2099 — | $0.2099 — | $21.29M — | 0 | -$0.01 — | |
| Broadside Enterprises BRSE | $0.04 — |
0
|
$7.45M — | $9K — | $0.02999 — | $0.05 — | $7.45M — | 0 | $0 — | |
| Leet Technology LTES | $0.02 — |
0
|
$3.35M — | $3.98K — | $0.01 — | $0.01 — | $3.35M — | 0 | $0 — | |
| Cassell Capital GULDF | $0.0001 — |
0
|
$694.01K — | $700K — | $0.0006999 — | $0.0006999 — | $694.01K — | 0 | -$0.01 — | |
| New Wave TRMNF | $0.02999 — |
0
|
$258.47K — | $375 — | $0.005 — | $0.0077 — | $258.47K — | 0 | -$0.25 — | |
| Garrison Film Productions EMDF | $0.004499 — |
0
|
$191.52K — | $110K — | $0.004499 — | $0.004499 — | $191.52K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}