Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
OTC Markets OTCPK (31)
Chăm sóc sức khỏe (31)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (31)
Chẩn đoán & nghiên cứu (31)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $69.46 — |
+0.83
|
$50.11B — | $2.65K — | $69.18 — | $69.46 — | $50.11B — | 64.31 | $1.08 — | |
| WuXi AppTec WUXAY | $7.51 — |
-1.25
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Sonic Healthcare Limited SKHHY | $16.53 — |
+1.79
|
$7.94B — | $2.87K — | $16.46 — | $16.62 — | $7.94B — | 22.64 | $0.73 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.11 — |
+0.91
|
$3.11M — | $10.79K — | $0.11 — | $0.13 — | $3.11M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.1M — | $710K — | $0.0005999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
+100
|
$1.72M — | $40K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Lonza LZAGF | $691.15 — |
+3.93
|
$49.86B — | $24 — | $691.15 — | $691.15 — | $49.86B — | 63.99 | $10.8 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.25B — | $100 — | $7.34 — | $7.34 — | $22.25B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.65 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $64.33 — |
0
|
$11.57B — | $150 — | $51.75 — | $51.75 — | $11.57B — | 27.14 | $2.37 — | |
| Sonic Healthcare SKHCF | $15.61 — |
0
|
$7.8B — | $825 — | $18.1 — | $18.1 — | $7.8B — | 21.38 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.02B — | $100 — | $109 — | $109 — | $6.02B — | 28.46 | $3.83 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$204.05M — | $2K — | $0.28 — | $0.28 — | $204.05M — | 8.05 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.37M — | $11K — | $0.1799 — | $0.1799 — | $16.37M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3 — |
+1.35
|
$13.86M — | $2.07K — | $2.96 — | $3 — | $13.86M — | 0 | -$170 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.19M — | $63.8K — | $0.02999 — | $0.02999 — | $13.19M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$893.33K — | $2.2K — | $0.0008999 — | $0.0008999 — | $893.33K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}