Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Bienes raíces (41)
- {{item.name}}
- Todos los sectores
- Bienes raíces (41)
Servicios Inmobiliarios (41)
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.40 14.29 USD |
-1.08
|
SEK 68.03B 6.64B USD | SEK 44.15K 4.31K USD | SEK 146.00 14.25 USD | SEK 148.60 14.51 USD | SEK 68.03B 6.64B USD | 11.54 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.20 3.24 USD |
-0.45
|
SEK 63.74B 6.22B USD | SEK 259.47K 25.33K USD | SEK 33.15 3.24 USD | SEK 33.35 3.26 USD | SEK 63.74B 6.22B USD | 2.61 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.20 16.22 USD |
-0.84
|
SEK 32.34B 3.16B USD | SEK 5.52K 538.63 USD | SEK 165.00 16.11 USD | SEK 167.40 16.34 USD | SEK 32.34B 3.16B USD | 8.82 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.24 3.73 USD |
-1.04
|
SEK 24.32B 2.37B USD | SEK 157.07K 15.33K USD | SEK 38.16 3.72 USD | SEK 38.72 3.78 USD | SEK 24.32B 2.37B USD | 10.06 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.25 7.54 USD |
-0.45
|
SEK 23.75B 2.32B USD | SEK 42.22K 4.12K USD | SEK 76.75 7.49 USD | SEK 77.75 7.59 USD | SEK 23.75B 2.32B USD | 10.16 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.65 7.19 USD |
-0.47
|
SEK 23.17B 2.26B USD | SEK 19.69K 1.92K USD | SEK 73.40 7.16 USD | SEK 74.30 7.25 USD | SEK 23.17B 2.26B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.90 11.61 USD |
-0.17
|
SEK 23.10B 2.26B USD | SEK 17.44K 1.7K USD | SEK 118.40 11.56 USD | SEK 119.50 11.66 USD | SEK 23.10B 2.26B USD | 22.47 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.62 0.65 USD |
+0.15
|
SEK 11.71B 1.14B USD | SEK 23.54K 2.3K USD | SEK 6.55 0.64 USD | SEK 6.67 0.65 USD | SEK 11.71B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.15 3.63 USD |
-0.8
|
SEK 10.48B 1.02B USD | SEK 23.24K 2.27K USD | SEK 36.80 3.59 USD | SEK 37.95 3.7 USD | SEK 10.48B 1.02B USD | 13.55 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 66.90 6.53 USD |
-0.89
|
SEK 7.95B 775.97M USD | SEK 14.43K 1.41K USD | SEK 66.80 6.52 USD | SEK 67.70 6.61 USD | SEK 7.95B 775.97M USD | 10.22 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.16 1.28 USD |
-0.3
|
SEK 7.02B 685.6M USD | SEK 69.04K 6.74K USD | SEK 13.08 1.28 USD | SEK 13.30 1.3 USD | SEK 7.02B 685.6M USD | 6.92 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.60 5.13 USD |
+0.19
|
SEK 6.64B 648.18M USD | SEK 51.85K 5.06K USD | SEK 52.10 5.09 USD | SEK 52.80 5.15 USD | SEK 6.64B 648.18M USD | 13.11 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.19 0.31 USD |
+2.12
|
SEK 6.20B 605.34M USD | SEK 3.83M 360.94K USD | SEK 3.12 0.3 USD | SEK 3.22 0.31 USD | SEK 6.20B 605.34M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.14 1.19 USD |
-0.98
|
SEK 4.55B 444.09M USD | SEK 25.21K 2.46K USD | SEK 12.08 1.18 USD | SEK 12.24 1.19 USD | SEK 4.55B 444.09M USD | 9.05 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.90 4.19 USD |
-0.46
|
SEK 4.19B 409.44M USD | SEK 13.86K 1.35K USD | SEK 42.60 4.16 USD | SEK 43.10 4.21 USD | SEK 4.19B 409.44M USD | 13.92 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.65 2.31 USD |
-1.05
|
SEK 3.67B 358.31M USD | SEK 34.16K 3.33K USD | SEK 23.65 2.31 USD | SEK 23.95 2.34 USD | SEK 3.67B 358.31M USD | 10.84 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.10 3.62 USD |
-0.8
|
SEK 3.54B 345.26M USD | SEK 480.00 46.85 USD | SEK 37.10 3.62 USD | SEK 37.15 3.63 USD | SEK 3.54B 345.26M USD | 11.00 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.42 1.6 USD |
-1.14
|
SEK 2.31B 225.21M USD | SEK 192.91K 18.83K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.31B 225.21M USD | 21.05 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.18 1.38 USD |
-0.28
|
SEK 2.13B 208.03M USD | SEK 42.64K 4.16K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.13B 208.03M USD | 7.08 | SEK 2.00 0.2 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.34 0.13 USD |
-1.11
|
SEK 926.23M 90.41M USD | SEK 2.26K 220.31 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 926.23M 90.41M USD | 11.12 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.15 0.41 USD |
+0.97
|
SEK 356.34M 34.78M USD | SEK 22.21K 2.17K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 356.34M 34.78M USD | 1.97 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
-2.83
|
SEK 76.99M 7.52M USD | SEK 30.91K 3.02K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 76.99M 7.52M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 31.66K 3.09K USD | SEK 30.30 2.96 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
0
|
SEK 0.00 0 USD | SEK 63.55K 6.2K USD | SEK 30.25 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.00 14.45 USD |
0
|
SEK 68.78B 6.71B USD | SEK 424.00 41.39 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.78B 6.71B USD | 11.67 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 261.50 25.53 USD |
+0.77
|
SEK 16.10B 1.57B USD | SEK 9.21K 899.4 USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 16.10B 1.57B USD | 12.77 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
0
|
SEK 3.11B 303.43M USD | SEK 18.31K 1.79K USD | SEK 13.50 1.32 USD | SEK 13.50 1.32 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 15.90 1.55 USD |
-2.45
|
SEK 1.26B 123.4M USD | SEK 3.90K 380.79 USD | SEK 15.90 1.55 USD | SEK 16.30 1.59 USD | SEK 1.26B 123.4M USD | 88.33 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 1.23B 119.66M USD | SEK 68.00 6.64 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.62K 158.42 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 163.00 15.91 USD |
0
|
SEK 442.23M 43.17M USD | SEK 100.00 9.76 USD | SEK 163.00 15.91 USD | SEK 163.00 15.91 USD | SEK 442.23M 43.17M USD | 9.66 | SEK 16.87 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.21K 118.01 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.70 0.26 USD |
-8.47
|
SEK 12.74M 1.24M USD | SEK 1.33K 130.12 USD | SEK 2.70 0.26 USD | SEK 2.74 0.27 USD | SEK 12.74M 1.24M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.10 2.06 USD |
0
|
SEK 0.00 0 USD | SEK 524.00 51.15 USD | SEK 21.10 2.06 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 124.50 12.15 USD |
0
|
SEK 0.00 0 USD | SEK 311.00 30.36 USD | SEK 124.50 12.15 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.74 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}