Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Bienes raíces (41)
- {{item.name}}
- Todos los sectores
- Bienes raíces (41)
Servicios Inmobiliarios (41)
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (41)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 160.90 15.71 USD |
-0.68
|
SEK 79.60B 7.77B USD | SEK 35.14K 3.43K USD | SEK 159.00 15.52 USD | SEK 161.30 15.74 USD | SEK 79.60B 7.77B USD | 12.68 | SEK 12.68 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 170.80 16.67 USD |
-0.81
|
SEK 33.24B 3.24B USD | SEK 11.77K 1.15K USD | SEK 170.20 16.61 USD | SEK 178.80 17.45 USD | SEK 33.24B 3.24B USD | 9.06 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.00 4 USD |
-0.19
|
SEK 26.08B 2.55B USD | SEK 68.74K 6.71K USD | SEK 40.72 3.97 USD | SEK 41.10 4.01 USD | SEK 26.08B 2.55B USD | 10.00 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.10 7.72 USD |
-0.13
|
SEK 24.32B 2.37B USD | SEK 41.47K 4.05K USD | SEK 78.55 7.67 USD | SEK 79.30 7.74 USD | SEK 24.32B 2.37B USD | 11.12 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.40 7.36 USD |
-1.05
|
SEK 23.72B 2.32B USD | SEK 50.69K 4.95K USD | SEK 75.15 7.34 USD | SEK 75.75 7.39 USD | SEK 23.72B 2.32B USD | 55.03 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.30 11.84 USD |
-0.16
|
SEK 23.57B 2.3B USD | SEK 19.06K 1.86K USD | SEK 120.80 11.79 USD | SEK 121.80 11.89 USD | SEK 23.57B 2.3B USD | 22.93 | SEK 5.29 0.52 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
-0.15
|
SEK 16.47B 1.61B USD | SEK 155.31K 15.16K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 16.47B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.61 0.65 USD |
-0.6
|
SEK 11.69B 1.14B USD | SEK 161.83K 15.8K USD | SEK 6.58 0.64 USD | SEK 6.74 0.66 USD | SEK 11.69B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.75 3.68 USD |
0
|
SEK 10.65B 1.04B USD | SEK 96.20K 9.39K USD | SEK 37.05 3.62 USD | SEK 38.30 3.74 USD | SEK 10.65B 1.04B USD | 13.72 | SEK 2.75 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 75.70 7.39 USD |
-0.39
|
SEK 8.87B 865.94M USD | SEK 25.06K 2.45K USD | SEK 75.20 7.34 USD | SEK 76.10 7.43 USD | SEK 8.87B 865.94M USD | 12.30 | SEK 6.15 0.6 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.71 0.36 USD |
-0.3
|
SEK 7.24B 706.7M USD | SEK 2.73M 266.61K USD | SEK 3.70 0.36 USD | SEK 3.74 0.37 USD | SEK 7.24B 706.7M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 54.50 5.32 USD |
-0.18
|
SEK 6.88B 671.59M USD | SEK 695.00 67.84 USD | SEK 54.20 5.29 USD | SEK 54.60 5.33 USD | SEK 6.88B 671.59M USD | 13.59 | SEK 4.01 0.39 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.24 1.29 USD |
-1.63
|
SEK 6.76B 660.15M USD | SEK 257.86K 25.17K USD | SEK 13.18 1.29 USD | SEK 13.44 1.31 USD | SEK 6.76B 660.15M USD | 8.22 | SEK 1.61 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.34 1.2 USD |
-0.8
|
SEK 4.62B 451.41M USD | SEK 15.73K 1.54K USD | SEK 12.22 1.19 USD | SEK 12.40 1.21 USD | SEK 4.62B 451.41M USD | 8.45 | SEK 1.46 0.14 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 47.15 4.6 USD |
-0.21
|
SEK 4.61B 450M USD | SEK 62.80K 6.13K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 4.61B 450M USD | 15.16 | SEK 3.11 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.55 2.4 USD |
-1.01
|
SEK 3.81B 371.95M USD | SEK 34.42K 3.36K USD | SEK 24.40 2.38 USD | SEK 24.75 2.42 USD | SEK 3.81B 371.95M USD | 10.49 | SEK 2.34 0.23 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.90 3.7 USD |
+0.93
|
SEK 3.43B 334.76M USD | SEK 20.02K 1.95K USD | SEK 37.70 3.68 USD | SEK 38.45 3.75 USD | SEK 3.43B 334.76M USD | 9.00 | SEK 4.21 0.41 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.77 1.73 USD |
+0.11
|
SEK 2.49B 243.25M USD | SEK 74.73K 7.29K USD | SEK 17.44 1.7 USD | SEK 17.80 1.74 USD | SEK 2.49B 243.25M USD | 32.90 | SEK 0.54 0.05 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.80 1.35 USD |
-1.15
|
SEK 2.07B 202.45M USD | SEK 52.06K 5.08K USD | SEK 13.78 1.35 USD | SEK 13.94 1.36 USD | SEK 2.07B 202.45M USD | 6.93 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.20 0.12 USD |
-1.23
|
SEK 832.56M 81.27M USD | SEK 20.14K 1.97K USD | SEK 1.15 0.11 USD | SEK 1.19 0.12 USD | SEK 832.56M 81.27M USD | 10.00 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.67 0.46 USD |
+0.43
|
SEK 400.99M 39.14M USD | SEK 21.20K 2.07K USD | SEK 4.54 0.44 USD | SEK 4.69 0.46 USD | SEK 400.99M 39.14M USD | 2.22 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.27 0.03 USD |
+11.68
|
SEK 93.87M 9.16M USD | SEK 1.19M 116.59K USD | SEK 0.25 0.02 USD | SEK 0.30 0.03 USD | SEK 93.87M 9.16M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.90 3.02 USD |
0
|
SEK 0.00 0 USD | SEK 46.00K 4.49K USD | SEK 30.85 3.01 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.55 2.98 USD |
0
|
SEK 0.00 0 USD | SEK 60.45K 5.9K USD | SEK 30.40 2.97 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 3.79 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 161.50 15.76 USD |
+2.22
|
SEK 79.90B 7.8B USD | SEK 3.54K 345.06 USD | SEK 159.00 15.52 USD | SEK 162.50 15.86 USD | SEK 79.90B 7.8B USD | 12.72 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 269.00 26.26 USD |
-0.74
|
SEK 16.58B 1.62B USD | SEK 2.87K 279.66 USD | SEK 269.00 26.26 USD | SEK 271.50 26.5 USD | SEK 16.58B 1.62B USD | 11.77 | SEK 22.85 2.23 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.35 1.3 USD |
-2.2
|
SEK 3.07B 300.06M USD | SEK 5.58K 544.29 USD | SEK 13.25 1.29 USD | SEK 13.45 1.31 USD | SEK 3.07B 300.06M USD | 14.83 | SEK 0.90 0.09 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.50 3.66 USD |
-1.57
|
SEK 1.74B 170.02M USD | SEK 588.00 57.4 USD | SEK 37.50 3.66 USD | SEK 38.60 3.77 USD | SEK 1.74B 170.02M USD | 6.88 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.15 1.58 USD |
-0.31
|
SEK 1.28B 125.34M USD | SEK 3.33K 324.95 USD | SEK 16.00 1.56 USD | SEK 16.15 1.58 USD | SEK 1.28B 125.34M USD | 89.72 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.10 2.35 USD |
+0.84
|
SEK 1.22B 118.67M USD | SEK 280.00 27.33 USD | SEK 23.80 2.32 USD | SEK 24.10 2.35 USD | SEK 1.22B 118.67M USD | 8.31 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 774.00 75.55 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 737.30M 71.97M USD | 9.78 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.50 11.37 USD |
+1.3
|
SEK 438.04M 42.76M USD | SEK 52.00 5.08 USD | SEK 115.00 11.23 USD | SEK 116.50 11.37 USD | SEK 438.04M 42.76M USD | 9.20 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
+0.64
|
SEK 428.66M 41.84M USD | SEK 9.00 0.88 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.88 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.56 0.35 USD |
0
|
SEK 16.80M 1.64M USD | SEK 1.00K 97.61 USD | SEK 3.56 0.35 USD | SEK 3.56 0.35 USD | SEK 16.80M 1.64M USD | 0 | -SEK 12.63 -1.2 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.50 2.1 USD |
-1.38
|
SEK 0.00 0 USD | SEK 1.50K 145.93 USD | SEK 21.40 2.09 USD | SEK 21.90 2.14 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 120.00 11.71 USD |
0
|
SEK 0.00 0 USD | SEK 314.00 30.65 USD | SEK 120.00 11.71 USD | SEK 120.50 11.76 USD | SEK 0.00 0 USD | 14.21 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}