$3.46T
Сapitalización del mercado total
$133.99B
Volumen total
BTC 60.01%     ETH 8.79%
Predominio

Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (46)
Stockholm (46)
Bienes raíces (46)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.65 3.28 USD
-0.44
$77.42B 7.56B USD $228.58K 22.31K USD $33.6 3.28 USD $33.9 3.31 USD $77.42B 7.56B USD 2.27 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $213.2 20.81 USD
+1.23
$76.65B 7.48B USD $346.04K 33.78K USD $203.2 19.83 USD $213.4 20.83 USD $76.65B 7.48B USD 14.43 $14.77 1.44 USD
Pandox AB (publ)  PNDX-B.ST $159.2 15.54 USD
+0.51
$30.98B 3.02B USD $45.62K 4.45K USD $157.4 15.36 USD $159.8 15.6 USD $30.98B 3.02B USD 22.14 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.54 4.64 USD
+1.06
$30.9B 3.02B USD $582.08K 56.82K USD $46.66 4.55 USD $47.66 4.65 USD $30.9B 3.02B USD 29.71 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.25 9.59 USD
+0.56
$30.2B 2.95B USD $411.43K 40.16K USD $96.65 9.43 USD $98.45 9.61 USD $30.2B 2.95B USD 16.88 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $81.1 7.92 USD
+0.87
$25.51B 2.49B USD $650.79K 63.53K USD $79.95 7.8 USD $81.2 7.93 USD $25.51B 2.49B USD 76.50 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $88.4 8.63 USD
+0.68
$18.4B 1.8B USD $223.83K 21.85K USD $86.85 8.48 USD $88.4 8.63 USD $18.4B 1.8B USD 111.89 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $263 25.67 USD
+0.57
$16.19B 1.58B USD $79.67K 7.78K USD $252 24.6 USD $266 25.96 USD $16.19B 1.58B USD 19.45 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $171 16.69 USD
+0.03
$13.04B 1.27B USD $202.19K 19.74K USD $169.05 16.5 USD $171.3 16.72 USD $13.04B 1.27B USD 41.40 $4.13 0.4 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.7 7.49 USD
+0.39
$9.19B 897.05M USD $55.03K 5.37K USD $75.5 7.37 USD $78.5 7.66 USD $9.19B 897.05M USD 29.61 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.64 1.43 USD
+0.69
$6.93B 676.59M USD $217.19K 21.2K USD $14.38 1.4 USD $14.82 1.45 USD $6.93B 676.59M USD 15.25 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.61 0.64 USD
-0.9
$6.71B 654.94M USD $416.73K 40.68K USD $6.59 0.64 USD $6.77 0.66 USD $6.71B 654.94M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.85 0.38 USD
-4.04
$6.56B 640.28M USD $17.39M 1.7M USD $3.83 0.37 USD $4.03 0.39 USD $6.56B 640.28M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.65 2.99 USD
+0.66
$5.06B 493.98M USD $5.32M 519.05K USD $30.35 2.96 USD $31.15 3.04 USD $5.06B 493.98M USD 26.42 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $46.1 4.5 USD
-0.86
$4.51B 439.82M USD $39.9K 3.9K USD $45.55 4.45 USD $46.55 4.54 USD $4.51B 439.82M USD 17.66 $2.61 0.25 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.25 1.68 USD
-0.29
$3.97B 387.72M USD $4.15K 405.29 USD $17.25 1.68 USD $17.35 1.69 USD $3.97B 387.72M USD 43.12 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.46 1.02 USD
+2.15
$3.89B 379.6M USD $26.26K 2.56K USD $10.24 1 USD $10.46 1.02 USD $3.89B 379.6M USD 69.73 $0.15 0.01 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.6 2.89 USD
-0.34
$3.78B 368.51M USD $170.76K 16.67K USD $29.5 2.88 USD $29.75 2.9 USD $3.78B 368.51M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.7 3.78 USD
-1.53
$3.67B 357.8M USD $12.59K 1.23K USD $38.4 3.75 USD $39.45 3.85 USD $3.67B 357.8M USD 26.68 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.1 1.28 USD
+0.77
$3.22B 314.56M USD $374.38K 36.54K USD $12.52 1.22 USD $13.68 1.34 USD $3.22B 314.56M USD 436.66 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.04 1.57 USD
+0.25
$2.46B 240.52M USD $701.75K 68.5K USD $15.96 1.56 USD $16.18 1.58 USD $2.46B 240.52M USD 5.53 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.48 1.51 USD
+1.04
$1.37B 133.71M USD $209.75K 20.47K USD $15.32 1.5 USD $15.88 1.55 USD $1.37B 133.71M USD 70.36 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.96 1.36 USD
+3.41
$217.05M 21.19M USD $111.07K 10.84K USD $13.28 1.3 USD $13.98 1.36 USD $217.05M 21.19M USD 0.15 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.36 0.13 USD
-1.3
$105.84M 10.33M USD $122.35K 11.94K USD $1.35 0.13 USD $1.49 0.15 USD $105.84M 10.33M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08 0.0078 USD
-2.43
$35.91M 3.51M USD $433.89K 42.35K USD $0.08 0.0078 USD $0.08999 0.0087 USD $35.91M 3.51M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.7 2.9 USD
+0.68
$0 0 USD $121.34K 11.84K USD $29.4 2.87 USD $29.8 2.91 USD $0 0 USD 3.69 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $211 20.6 USD
+4.98
$72.18B 7.05B USD $1.74K 170.24 USD $205 20.01 USD $215 20.99 USD $72.18B 7.05B USD 14.27 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $230.5 22.5 USD
+0.44
$27.39B 2.67B USD $6.03K 588.51 USD $227.5 22.21 USD $232 22.65 USD $27.39B 2.67B USD 52.50 $4.39 0.43 USD
Corem Property Group AB (publ)  CORE-D.ST $218 21.28 USD
+1.4
$7.53B 734.88M USD $5.77K 563.03 USD $214.5 20.94 USD $218.5 21.33 USD $7.53B 734.88M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.22 0.51 USD
0
$7.44B 725.87M USD $994 97.03 USD $5.2 0.51 USD $5.22 0.51 USD $7.44B 725.87M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
-0.69
$7.07B 689.83M USD $939 91.66 USD $14.3 1.4 USD $14.45 1.41 USD $7.07B 689.83M USD 14.89 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $48.2 4.7 USD
0
$2.17B 211.78M USD $3.12K 304.36 USD $47.4 4.63 USD $48.5 4.73 USD $2.17B 211.78M USD 3.73 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.2 2.66 USD
-0.37
$1.4B 136.3M USD $1.47K 143.2 USD $27.2 2.66 USD $27.8 2.71 USD $1.4B 136.3M USD 12.36 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $195 19.03 USD
-0.26
$711.75M 69.48M USD $1.85K 180.49 USD $194 18.94 USD $196 19.13 USD $711.75M 69.48M USD 9.25 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.14 0.6 USD
+0.99
$527.21M 51.46M USD $16.45K 1.61K USD $6.09 0.59 USD $6.26 0.61 USD $527.21M 51.46M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $121 11.81 USD
+0.83
$454.96M 44.41M USD $404 39.44 USD $119 11.62 USD $121 11.81 USD $454.96M 44.41M USD 14.50 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $175 17.08 USD
+0.57
$294M 28.7M USD $1 0.1 USD $175 17.08 USD $175 17.08 USD $294M 28.7M USD 157.65 $1.11 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $50 4.88 USD $147 14.35 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $152.6 14.9 USD
-0.65
$93.57M 9.13M USD $660 64.42 USD $152 14.84 USD $154 15.03 USD $93.57M 9.13M USD 18.07 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí