![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (46)
- {{country.name}}
- Todos los países
- Suecia (46)
Stockholm (46)
- {{item.name}}
- Todos los intercambios
- Stockholm (46)
Bienes raíces (46)
- {{item.name}}
- Todos los sectores
- Bienes raíces (46)
Servicios Inmobiliarios (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.89 2.06 USD |
+0.11
|
$11.43B 12.49B USD | $114.4K 125.06K USD | $1.88 2.06 USD | $1.89 2.06 USD | $11.43B 12.49B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.4 3.07 USD |
-0.63
|
$74.81B 7.3B USD | $273.58K 26.71K USD | $31.35 3.06 USD | $31.85 3.11 USD | $74.81B 7.3B USD | 2.12 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $206.6 20.17 USD |
-1.81
|
$73.93B 7.22B USD | $356.24K 34.77K USD | $206.6 20.17 USD | $213.6 20.85 USD | $73.93B 7.22B USD | 13.98 | $14.77 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $177 17.28 USD |
-1.34
|
$34.44B 3.36B USD | $228.53K 22.31K USD | $175.6 17.14 USD | $181.2 17.69 USD | $34.44B 3.36B USD | 19.57 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.55 9.23 USD |
+0.05
|
$29.07B 2.84B USD | $630.87K 61.58K USD | $94.3 9.2 USD | $96.1 9.38 USD | $29.07B 2.84B USD | 17.03 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.42 4.14 USD |
-1.3
|
$27.79B 2.71B USD | $1.18M 115.49K USD | $42.42 4.14 USD | $43.68 4.26 USD | $27.79B 2.71B USD | 35.35 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $79.2 7.73 USD |
-1.74
|
$24.91B 2.43B USD | $490.62K 47.89K USD | $79.1 7.72 USD | $81.55 7.96 USD | $24.91B 2.43B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $84.3 8.23 USD |
-0.3
|
$17.54B 1.71B USD | $274.16K 26.76K USD | $84.05 8.2 USD | $86 8.39 USD | $17.54B 1.71B USD | 301.07 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $232 22.65 USD |
-0.64
|
$14.28B 1.39B USD | $46.78K 4.57K USD | $232 22.65 USD | $238.5 23.28 USD | $14.28B 1.39B USD | 16.37 | $14.17 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $146.1 14.26 USD |
-1.05
|
$11.15B 1.09B USD | $306.67K 29.93K USD | $146.1 14.26 USD | $148.95 14.54 USD | $11.15B 1.09B USD | 0 | -$1.31 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.8 7.2 USD |
-0.81
|
$8.84B 863.13M USD | $122.39K 11.95K USD | $73.6 7.18 USD | $75.6 7.38 USD | $8.84B 863.13M USD | 24.93 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.76 1.34 USD |
-0.72
|
$6.53B 637.76M USD | $755.34K 73.73K USD | $13.7 1.34 USD | $13.98 1.36 USD | $6.53B 637.76M USD | 14.48 | $0.95 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.48 0.34 USD |
-2.26
|
$5.93B 578.82M USD | $17.25M 1.68M USD | $3.46 0.34 USD | $3.6 0.35 USD | $5.93B 578.82M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.79 0.56 USD |
-3.58
|
$5.85B 571.01M USD | $966.9K 94.38K USD | $5.77 0.56 USD | $6.1 0.6 USD | $5.85B 571.01M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $26.9 2.63 USD |
-0.19
|
$4.44B 433.54M USD | $248.58K 24.26K USD | $26.85 2.62 USD | $27.45 2.68 USD | $4.44B 433.54M USD | 44.83 | $0.6 0.06 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.78 1.05 USD |
-0.92
|
$4.01B 391.21M USD | $110.65K 10.8K USD | $10.7 1.04 USD | $10.92 1.07 USD | $4.01B 391.21M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
-0.52
|
$3.68B 359.18M USD | $52.67K 5.14K USD | $28.85 2.82 USD | $29.1 2.84 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.54 1.32 USD |
-3.01
|
$3.33B 325.12M USD | $41.34K 4.04K USD | $13.54 1.32 USD | $14.02 1.37 USD | $3.33B 325.12M USD | 67.70 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.42 1.51 USD |
-1.28
|
$2.4B 234.47M USD | $638.56K 62.33K USD | $15.38 1.5 USD | $15.8 1.54 USD | $2.4B 234.47M USD | 10.70 | $1.44 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.75 1.64 USD |
-0.59
|
$1.64B 159.77M USD | $11.29K 1.1K USD | $16.7 1.63 USD | $17.1 1.67 USD | $1.64B 159.77M USD | 33.50 | $0.5 0.05 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
-2.45
|
$1.41B 137.34M USD | $32K 3.12K USD | $15.9 1.55 USD | $16.3 1.59 USD | $1.41B 137.34M USD | 72.27 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.94 0.58 USD |
-2.3
|
$510.04M 49.79M USD | $11.59K 1.13K USD | $5.86 0.57 USD | $6.06 0.59 USD | $510.04M 49.79M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.2 1.29 USD |
+1.69
|
$205.23M 20.03M USD | $45.3K 4.42K USD | $12.8 1.25 USD | $13.38 1.31 USD | $205.23M 20.03M USD | 0.15 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.18 0.11 USD |
-2.81
|
$91.55M 8.94M USD | $102.87K 10.04K USD | $1.17 0.11 USD | $1.33 0.13 USD | $91.55M 8.94M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08999 0.0083 USD |
-2.29
|
$38.28M 3.74M USD | $32.63K 3.18K USD | $0.08999 0.0083 USD | $0.08999 0.0085 USD | $38.28M 3.74M USD | 0 | -$0.11 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | $207 20.21 USD |
-3.27
|
$72.83B 7.11B USD | $2.97K 289.62 USD | $207 20.21 USD | $213 20.79 USD | $72.83B 7.11B USD | 13.99 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $228 22.26 USD |
-2.15
|
$26.16B 2.55B USD | $20.04K 1.96K USD | $227 22.16 USD | $234 22.84 USD | $26.16B 2.55B USD | 50.22 | $4.54 0.44 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $215 20.99 USD |
-1.38
|
$7.03B 686.31M USD | $13.26K 1.29K USD | $212 20.69 USD | $219.5 21.43 USD | $7.03B 686.31M USD | 0 | -$1.44 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.7 0.46 USD |
-4.08
|
$6.84B 667.48M USD | $4.4K 429.79 USD | $4.7 0.46 USD | $4.91 0.48 USD | $6.84B 667.48M USD | 0 | -$1.43 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.9 1.36 USD |
-0.71
|
$6.53B 637.81M USD | $8.08K 788.9 USD | $13.1 1.28 USD | $13.9 1.36 USD | $6.53B 637.81M USD | 14.63 | $0.95 0.09 USD | |
| Eastnine AB (publ) EAST.ST | $41 4 USD |
-1.32
|
$4.01B 391.16M USD | $50.8K 4.96K USD | $40.41 3.94 USD | $41.64 4.06 USD | $4.01B 391.16M USD | 53.94 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-1.97
|
$3.76B 366.92M USD | $21.24K 2.07K USD | $39.8 3.88 USD | $40.8 3.98 USD | $3.76B 366.92M USD | 27.44 | $1.45 0.14 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.1 4.5 USD |
-1.91
|
$2.08B 202.56M USD | $3.86K 376.78 USD | $44.5 4.34 USD | $47.1 4.6 USD | $2.08B 202.56M USD | 24.01 | $1.92 0.19 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.9 2.43 USD |
-0.4
|
$1.28B 124.77M USD | $4.94K 482.01 USD | $24.6 2.4 USD | $25 2.44 USD | $1.28B 124.77M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $175 17.08 USD |
-1.69
|
$638.75M 62.35M USD | $3.2K 312.65 USD | $175 17.08 USD | $178 17.38 USD | $638.75M 62.35M USD | 8.31 | $21.05 2.05 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $115 11.23 USD |
-2.95
|
$432.4M 42.21M USD | $1.69K 164.96 USD | $113 11.03 USD | $118 11.52 USD | $432.4M 42.21M USD | 0 | -$1.13 -0.1 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $162 15.81 USD |
-4.71
|
$272.16M 26.57M USD | $685 66.86 USD | $156 15.23 USD | $166 16.2 USD | $272.16M 26.57M USD | 186.20 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
-0.71
|
$205.8M 20.09M USD | $257 25.09 USD | $138 13.47 USD | $142 13.86 USD | $205.8M 20.09M USD | 62.78 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149 14.54 USD |
-0.67
|
$91.37M 8.92M USD | $5.01K 488.84 USD | $147 14.35 USD | $153.5 14.98 USD | $91.37M 8.92M USD | 17.65 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.8 2.81 USD |
-1.37
|
$0 0 USD | $64.45K 6.29K USD | $28.6 2.79 USD | $29.4 2.87 USD | $0 0 USD | 3.57 | $8.05 0.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}