Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Bienes raíces (41)
- {{item.name}}
- Todos los sectores
- Bienes raíces (41)
Servicios Inmobiliarios (41)
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.50 14.3 USD |
-1.01
|
SEK 68.08B 6.65B USD | SEK 2.96K 288.93 USD | SEK 146.00 14.25 USD | SEK 148.00 14.45 USD | SEK 68.08B 6.65B USD | 11.55 | SEK 12.68 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
-0.15
|
SEK 63.93B 6.24B USD | SEK 29.00K 2.83K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 63.93B 6.24B USD | 2.62 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 166.00 16.2 USD |
-0.95
|
SEK 32.30B 3.15B USD | SEK 2.09K 204.21 USD | SEK 165.00 16.11 USD | SEK 166.20 16.22 USD | SEK 32.30B 3.15B USD | 8.81 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.28 3.74 USD |
-0.93
|
SEK 24.35B 2.38B USD | SEK 24.00K 2.34K USD | SEK 38.16 3.72 USD | SEK 38.32 3.74 USD | SEK 24.35B 2.38B USD | 10.07 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.15 7.53 USD |
-0.58
|
SEK 23.72B 2.32B USD | SEK 8.40K 820.33 USD | SEK 76.75 7.49 USD | SEK 77.35 7.55 USD | SEK 23.72B 2.32B USD | 10.15 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 73.55 7.18 USD |
-0.61
|
SEK 23.14B 2.26B USD | SEK 1.05K 102.3 USD | SEK 73.50 7.17 USD | SEK 73.75 7.2 USD | SEK 23.14B 2.26B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.40 11.56 USD |
-0.59
|
SEK 23.01B 2.25B USD | SEK 818.00 79.85 USD | SEK 118.40 11.56 USD | SEK 118.90 11.61 USD | SEK 23.01B 2.25B USD | 22.38 | SEK 5.29 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.61 0.65 USD |
0
|
SEK 11.69B 1.14B USD | SEK 3.14K 306.89 USD | SEK 6.55 0.64 USD | SEK 6.61 0.65 USD | SEK 11.69B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.35 3.65 USD |
-0.27
|
SEK 10.54B 1.03B USD | SEK 3.02K 294.89 USD | SEK 36.80 3.59 USD | SEK 37.35 3.65 USD | SEK 10.54B 1.03B USD | 13.63 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 67.00 6.54 USD |
-0.74
|
SEK 7.96B 777.13M USD | SEK 5.00K 488.06 USD | SEK 67.00 6.54 USD | SEK 67.00 6.54 USD | SEK 7.96B 777.13M USD | 10.24 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.10 1.28 USD |
-0.76
|
SEK 6.99B 682.48M USD | SEK 653.00 63.74 USD | SEK 13.10 1.28 USD | SEK 13.16 1.28 USD | SEK 6.99B 682.48M USD | 6.89 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.50 5.12 USD |
-2.23
|
SEK 6.63B 646.95M USD | SEK 41.85K 4.09K USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 6.63B 646.95M USD | 13.09 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.13 0.31 USD |
+0.45
|
SEK 6.12B 596.95M USD | SEK 500.82K 48.89K USD | SEK 3.12 0.3 USD | SEK 3.15 0.31 USD | SEK 6.12B 596.95M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.08 1.18 USD |
-1.47
|
SEK 4.53B 441.89M USD | SEK 6.93K 676.16 USD | SEK 12.08 1.18 USD | SEK 12.14 1.19 USD | SEK 4.53B 441.89M USD | 9.08 | SEK 1.33 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 42.60 4.16 USD |
-1.16
|
SEK 4.17B 406.57M USD | SEK 351.00 34.26 USD | SEK 42.60 4.16 USD | SEK 42.80 4.18 USD | SEK 4.17B 406.57M USD | 13.83 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.75 2.32 USD |
-0.63
|
SEK 3.69B 359.83M USD | SEK 3.38K 329.44 USD | SEK 23.65 2.31 USD | SEK 23.75 2.32 USD | SEK 3.69B 359.83M USD | 10.89 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.15 3.63 USD |
-0.67
|
SEK 3.54B 345.73M USD | SEK 88.00 8.59 USD | SEK 37.15 3.63 USD | SEK 37.15 3.63 USD | SEK 3.54B 345.73M USD | 11.02 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.56 1.62 USD |
-0.3
|
SEK 2.33B 227.13M USD | SEK 11.36K 1.11K USD | SEK 16.44 1.6 USD | SEK 16.56 1.62 USD | SEK 2.33B 227.13M USD | 21.23 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.10 1.38 USD |
-0.84
|
SEK 2.12B 206.85M USD | SEK 19.48K 1.9K USD | SEK 14.08 1.37 USD | SEK 14.22 1.39 USD | SEK 2.12B 206.85M USD | 7.04 | SEK 2.00 0.2 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.35 0.13 USD |
-1.82
|
SEK 936.63M 91.43M USD | SEK 30.52K 2.98K USD | SEK 1.30 0.13 USD | SEK 1.38 0.13 USD | SEK 936.63M 91.43M USD | 11.25 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.05 0.4 USD |
-1.46
|
SEK 347.75M 33.95M USD | SEK 10.31K 1.01K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 347.75M 33.95M USD | 1.92 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.23 0.02 USD |
-2.75
|
SEK 79.23M 7.73M USD | SEK 314.17K 30.67K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 79.23M 7.73M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.17
|
SEK 0.00 0 USD | SEK 3.46K 338.13 USD | SEK 30.30 2.96 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.30 2.96 USD |
-0.16
|
SEK 0.00 0 USD | SEK 10.46K 1.02K USD | SEK 30.25 2.95 USD | SEK 30.30 2.96 USD | SEK 0.00 0 USD | 3.76 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 146.50 14.3 USD |
-1.01
|
SEK 68.08B 6.65B USD | SEK 74.00 7.22 USD | SEK 146.50 14.3 USD | SEK 146.50 14.3 USD | SEK 68.08B 6.65B USD | 11.55 | SEK 12.68 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 262.50 25.62 USD |
+1.16
|
SEK 16.16B 1.58B USD | SEK 2.85K 277.71 USD | SEK 260.00 25.38 USD | SEK 262.50 25.62 USD | SEK 16.16B 1.58B USD | 12.82 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.50 1.32 USD |
+4.65
|
SEK 3.11B 303.43M USD | SEK 18.31K 1.79K USD | SEK 13.20 1.29 USD | SEK 13.75 1.34 USD | SEK 3.11B 303.43M USD | 19.28 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.30 3.54 USD |
-0.55
|
SEK 1.69B 164.57M USD | SEK 707.00 69.01 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 1.69B 164.57M USD | 6.66 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.30 1.59 USD |
0
|
SEK 1.30B 126.51M USD | SEK 60.00 5.86 USD | SEK 16.30 1.59 USD | SEK 16.30 1.59 USD | SEK 1.30B 126.51M USD | 90.55 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.30 2.37 USD |
0
|
SEK 1.23B 119.66M USD | SEK 68.00 6.64 USD | SEK 24.30 2.37 USD | SEK 24.30 2.37 USD | SEK 1.23B 119.66M USD | 8.37 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
+0.49
|
SEK 744.60M 72.68M USD | SEK 350.00 34.16 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 744.60M 72.68M USD | 9.87 | SEK 20.65 2.02 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 163.00 15.91 USD |
0
|
SEK 442.23M 43.17M USD | SEK 100.00 9.76 USD | SEK 163.00 15.91 USD | SEK 163.00 15.91 USD | SEK 442.23M 43.17M USD | 9.66 | SEK 16.86 1.65 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
-0.43
|
SEK 432.40M 42.21M USD | SEK 238.00 23.23 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.95 0.29 USD |
-10.61
|
SEK 13.92M 1.36M USD | SEK 18.98K 1.85K USD | SEK 2.95 0.29 USD | SEK 3.30 0.32 USD | SEK 13.92M 1.36M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
+0.47
|
SEK 0.00 0 USD | SEK 100.00 9.76 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 124.50 12.15 USD |
0
|
SEK 0.00 0 USD | SEK 311.00 30.36 USD | SEK 124.50 12.15 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.74 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}