Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (46)
- {{country.name}}
- Todos los países
- Suecia (46)
Stockholm (46)
- {{item.name}}
- Todos los intercambios
- Stockholm (46)
Bienes raíces (46)
- {{item.name}}
- Todos los sectores
- Bienes raíces (46)
Servicios Inmobiliarios (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $218.4 21.32 USD |
+0.55
|
$78.17B 7.63B USD | $217.14K 21.2K USD | $216 21.08 USD | $220 21.47 USD | $78.17B 7.63B USD | 15.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.74
|
$77.17B 7.53B USD | $456.03K 44.51K USD | $33.45 3.27 USD | $34.05 3.32 USD | $77.17B 7.53B USD | 2.38 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $168 16.4 USD |
-0.71
|
$32.69B 3.19B USD | $21.02K 2.05K USD | $167.8 16.38 USD | $170 16.59 USD | $32.69B 3.19B USD | 23.36 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.54 4.74 USD |
+0.12
|
$31.55B 3.08B USD | $252.69K 24.67K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.55B 3.08B USD | 30.33 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
-0.2
|
$31.45B 3.07B USD | $199.81K 19.5K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.45B 3.07B USD | 17.57 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $85.2 8.32 USD |
+0.24
|
$26.8B 2.62B USD | $326.07K 31.83K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.8B 2.62B USD | 80.37 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $93.9 9.17 USD |
+1.35
|
$19.54B 1.91B USD | $161.59K 15.77K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.54B 1.91B USD | 118.86 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $272 26.55 USD |
+0.93
|
$16.74B 1.63B USD | $32.79K 3.2K USD | $268.5 26.21 USD | $274.5 26.79 USD | $16.74B 1.63B USD | 19.79 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.3 18.38 USD |
+0.88
|
$14.36B 1.4B USD | $156.68K 15.29K USD | $185.25 18.08 USD | $188.8 18.43 USD | $14.36B 1.4B USD | 44.83 | $4.2 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.43 0.82 USD |
-0.53
|
$10.66B 1.04B USD | $296.09K 28.9K USD | $8.41 0.82 USD | $8.64 0.84 USD | $10.66B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.71 0.56 USD |
-2.16
|
$10.49B 1.02B USD | $20.12M 1.96M USD | $5.65 0.55 USD | $5.93 0.58 USD | $10.49B 1.02B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.7 7.88 USD |
-0.12
|
$9.67B 943.83M USD | $113.16K 11.05K USD | $80.4 7.85 USD | $81.7 7.97 USD | $9.67B 943.83M USD | 31.15 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.92 1.55 USD |
+4.05
|
$7.55B 736.53M USD | $947.25K 92.46K USD | $15.04 1.47 USD | $16.3 1.59 USD | $7.55B 736.53M USD | 25.67 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.65 3.09 USD |
+0.8
|
$5.23B 510.1M USD | $278.27K 27.16K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.23B 510.1M USD | 27.28 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.2 4.9 USD |
+0.4
|
$4.91B 478.94M USD | $58.99K 5.76K USD | $49.8 4.86 USD | $50.5 4.93 USD | $4.91B 478.94M USD | 18.87 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.11 USD |
+0.71
|
$4.17B 407.11M USD | $38.09K 3.72K USD | $11.28 1.1 USD | $11.54 1.13 USD | $4.17B 407.11M USD | 24.12 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
+0.33
|
$3.92B 382.21M USD | $308.78K 30.14K USD | $30.55 2.98 USD | $30.8 3.01 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.65 1.63 USD |
+2.15
|
$3.83B 374.23M USD | $36.22K 3.54K USD | $16.3 1.59 USD | $16.85 1.64 USD | $3.83B 374.23M USD | 41.62 | $0.4 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.24 1.39 USD |
+1.57
|
$3.5B 341.93M USD | $129.84K 12.67K USD | $13.8 1.35 USD | $14.3 1.4 USD | $3.5B 341.93M USD | 474.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.66 1.63 USD |
+1.71
|
$2.56B 249.67M USD | $225.95K 22.06K USD | $16.22 1.58 USD | $16.76 1.64 USD | $2.56B 249.67M USD | 5.74 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.38 1.6 USD |
+0.49
|
$1.45B 141.48M USD | $7.01K 683.97 USD | $16.16 1.58 USD | $16.38 1.6 USD | $1.45B 141.48M USD | 34.85 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.14 1.58 USD |
+0.5
|
$250.94M 24.5M USD | $55.87K 5.45K USD | $15.52 1.51 USD | $16.16 1.58 USD | $250.94M 24.5M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.07 0.1 USD |
-3.94
|
$83.46M 8.15M USD | $205.17K 20.03K USD | $1.06 0.1 USD | $1.12 0.11 USD | $83.46M 8.15M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
-3.79
|
$27.31M 2.67M USD | $93.88K 9.16K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $27.31M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.6 2.99 USD |
-1.61
|
$0 0 USD | $54.57K 5.33K USD | $30.5 2.98 USD | $30.7 3 USD | $0 0 USD | 3.80 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $219 21.38 USD |
+1.86
|
$79.19B 7.73B USD | $1.84K 179.12 USD | $216 21.08 USD | $220 21.47 USD | $79.19B 7.73B USD | 15.43 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $250.5 24.45 USD |
-1.38
|
$26.37B 2.57B USD | $9.52K 928.78 USD | $248 24.21 USD | $251 24.5 USD | $26.37B 2.57B USD | 50.60 | $4.95 0.48 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.73B 754.27M USD | $6.14K 599.63 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.73B 754.27M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $239.5 23.38 USD |
-2.24
|
$7.55B 737.33M USD | $4.43K 432.42 USD | $238 23.23 USD | $242 23.62 USD | $7.55B 737.33M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.55 1.52 USD |
+4.01
|
$7.54B 736.25M USD | $10.14K 989.3 USD | $15 1.46 USD | $15.55 1.52 USD | $7.54B 736.25M USD | 25.08 | $0.62 0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42.05 4.1 USD |
+0.6
|
$3.98B 388.77M USD | $13.62K 1.33K USD | $41 4 USD | $42.2 4.12 USD | $3.98B 388.77M USD | 28.99 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.2 4.12 USD |
0
|
$1.9B 185.42M USD | $2.55K 248.72 USD | $42 4.1 USD | $42.6 4.16 USD | $1.9B 185.42M USD | 3.26 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
+1.12
|
$1.4B 136.3M USD | $29.81K 2.91K USD | $26.9 2.63 USD | $27.2 2.66 USD | $1.4B 136.3M USD | 12.36 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+0.5
|
$737.3M 71.97M USD | $3.8K 370.73 USD | $199 19.42 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.6 0.64 USD |
+4.27
|
$566.71M 55.32M USD | $23.07K 2.25K USD | $6.52 0.64 USD | $6.63 0.65 USD | $566.71M 55.32M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $6.25K 610.18 USD | $118 11.52 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
0
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $744 72.62 USD | $146 14.25 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156.4 15.27 USD |
+0.9
|
$95.9M 9.36M USD | $2.97K 289.81 USD | $151 14.74 USD | $157.4 15.36 USD | $95.9M 9.36M USD | 18.52 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}