Швеция Биржа: Stockholm Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (46)
- {{country.name}}
- Все страны
- Швеция (46)
Stockholm (46)
- {{item.name}}
- Все биржи
- Stockholm (46)
Недвижимость (46)
- {{item.name}}
- Все секторы
- Недвижимость (46)
Услуги в сфере недвижимого имущества (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-D.ST | $34.2 3.34 USD |
+0.59
|
$76.5B 7.47B USD | $162.57K 15.87K USD | $33.75 3.29 USD | $34.1 3.33 USD | $76.5B 7.47B USD | 2.41 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-1.03
|
$75.26B 7.35B USD | $61.39K 5.99K USD | $209.8 20.48 USD | $213 20.79 USD | $75.26B 7.35B USD | 14.86 | $14.17 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.2 15.83 USD |
-1.34
|
$31.56B 3.08B USD | $17.47K 1.7K USD | $161 15.72 USD | $164 16.01 USD | $31.56B 3.08B USD | 22.59 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.5 9.71 USD |
-0.2
|
$30.59B 2.99B USD | $123.52K 12.06K USD | $98.65 9.63 USD | $100.3 9.79 USD | $30.59B 2.99B USD | 17.09 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.9 4.58 USD |
-0.64
|
$30.49B 2.98B USD | $107.78K 10.52K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.49B 2.98B USD | 29.31 | $1.6 0.16 USD | |
| Fabege AB (publ) FABG.ST | $83 8.1 USD |
-1.25
|
$26.11B 2.55B USD | $224.66K 21.93K USD | $82.65 8.07 USD | $83.6 8.16 USD | $26.11B 2.55B USD | 78.30 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $89.6 8.75 USD |
-1.65
|
$18.65B 1.82B USD | $72.29K 7.06K USD | $89.15 8.7 USD | $91.3 8.91 USD | $18.65B 1.82B USD | 113.41 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
-0.57
|
$16.19B 1.58B USD | $28.21K 2.75K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.19B 1.58B USD | 19.15 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.55 18.01 USD |
-1.02
|
$14.08B 1.37B USD | $107.29K 10.47K USD | $184.2 17.98 USD | $186.7 18.22 USD | $14.08B 1.37B USD | 44.15 | $4.18 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.32 0.62 USD |
-1.86
|
$11.6B 1.13B USD | $6.04M 589.46K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.6B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.03 0.88 USD |
-3.68
|
$11.39B 1.11B USD | $469.02K 45.78K USD | $9.2 0.9 USD | $9.4 0.92 USD | $11.39B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.6 7.77 USD |
-0.87
|
$9.54B 930.96M USD | $45.76K 4.47K USD | $78.4 7.65 USD | $80.4 7.85 USD | $9.54B 930.96M USD | 30.73 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.76 1.44 USD |
-0.67
|
$6.99B 682.56M USD | $629.5K 61.45K USD | $14.56 1.42 USD | $14.9 1.45 USD | $6.99B 682.56M USD | 23.80 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.75 3.2 USD |
-2.38
|
$5.41B 527.83M USD | $129.73K 12.66K USD | $32.95 3.22 USD | $33.5 3.27 USD | $5.41B 527.83M USD | 28.23 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.65 4.85 USD |
+0.81
|
$4.85B 473.69M USD | $12.97K 1.27K USD | $49.1 4.79 USD | $50 4.88 USD | $4.85B 473.69M USD | 18.87 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
-0.89
|
$4.09B 399.21M USD | $76.6K 7.48K USD | $11.12 1.09 USD | $11.4 1.11 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.35 2.96 USD |
-0.82
|
$3.87B 377.85M USD | $86.61K 8.45K USD | $30.35 2.96 USD | $30.8 3.01 USD | $3.87B 377.85M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.22 1.39 USD |
+1.86
|
$3.5B 341.45M USD | $190.07K 18.55K USD | $13.6 1.33 USD | $14.4 1.41 USD | $3.5B 341.45M USD | 474.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.36 1.6 USD |
-0.49
|
$2.51B 245.18M USD | $63.7K 6.22K USD | $16.2 1.58 USD | $16.52 1.61 USD | $2.51B 245.18M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.44 1.6 USD |
-2.26
|
$1.45B 142M USD | $15.74K 1.54K USD | $15.64 1.53 USD | $16.82 1.64 USD | $1.45B 142M USD | 34.97 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.2 1.48 USD |
+0.66
|
$236.33M 23.07M USD | $14.19K 1.38K USD | $15.04 1.47 USD | $15.38 1.5 USD | $236.33M 23.07M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.14 0.11 USD |
-2.23
|
$88.59M 8.65M USD | $16.65K 1.63K USD | $1.12 0.11 USD | $1.17 0.11 USD | $88.59M 8.65M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0056 USD |
-9.06
|
$26.06M 2.54M USD | $1.04M 101.44K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $26.06M 2.54M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
0
|
$0 0 USD | $62.76K 6.13K USD | $30.7 3 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $211 20.6 USD |
+3.94
|
$79.05B 7.72B USD | $1.3K 126.8 USD | $209 20.4 USD | $213 20.79 USD | $79.05B 7.72B USD | 14.86 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $251.5 24.55 USD |
+1.62
|
$27.17B 2.65B USD | $19.32K 1.89K USD | $246.5 24.06 USD | $248.5 24.26 USD | $27.17B 2.65B USD | 52.07 | $4.83 0.47 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.4 0.53 USD |
+0.37
|
$7.75B 756.77M USD | $1.31K 127.77 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.75B 756.77M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $242 23.62 USD |
-0.82
|
$7.66B 747.79M USD | $5.74K 560.1 USD | $243 23.72 USD | $245.5 23.96 USD | $7.66B 747.79M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
-1.04
|
$6.97B 680.02M USD | $440 42.95 USD | $14.05 1.37 USD | $14.05 1.37 USD | $6.97B 680.02M USD | 22.98 | $0.62 0.06 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
+0.29
|
$3.93B 383.22M USD | $8.95K 873.92 USD | $16.8 1.64 USD | $17 1.66 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.1 3.91 USD |
+0.38
|
$3.8B 370.74M USD | $58.72K 5.73K USD | $39.6 3.87 USD | $40.1 3.91 USD | $3.8B 370.74M USD | 27.65 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.9 4.19 USD |
-2.28
|
$1.93B 188.5M USD | $8.5K 829.61 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.93B 188.5M USD | 3.32 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+1.13
|
$1.38B 134.29M USD | $2.55K 248.91 USD | $26.4 2.58 USD | $26.8 2.62 USD | $1.38B 134.29M USD | 12.18 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196.5 19.18 USD |
+0.77
|
$717.23M 70.01M USD | $673 65.69 USD | $195 19.03 USD | $196.5 19.18 USD | $717.23M 70.01M USD | 9.33 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.67 0.65 USD |
-0.45
|
$572.72M 55.9M USD | $10.21K 996.33 USD | $6.6 0.64 USD | $6.71 0.65 USD | $572.72M 55.9M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $2.61K 254.38 USD | $120 11.71 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $370 36.12 USD | $146 14.25 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.6 14.6 USD |
+0.13
|
$91.73M 8.95M USD | $3.43K 335.2 USD | $149.4 14.58 USD | $151.4 14.78 USD | $91.73M 8.95M USD | 17.72 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}