Швеция Биржа: Stockholm Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (46)
- {{country.name}}
- Все страны
- Швеция (46)
Stockholm (46)
- {{item.name}}
- Все биржи
- Stockholm (46)
Недвижимость (46)
- {{item.name}}
- Все секторы
- Недвижимость (46)
Услуги в сфере недвижимого имущества (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $209.8 20.48 USD |
+3.45
|
$75.37B 7.36B USD | $115.52K 11.28K USD | $203 19.82 USD | $214 20.89 USD | $75.37B 7.36B USD | 14.79 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
+0.45
|
$73.18B 7.14B USD | $174.24K 17.01K USD | $33.5 3.27 USD | $33.95 3.31 USD | $73.18B 7.14B USD | 2.36 | $14.18 1.38 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.48 4.73 USD |
+2.8
|
$31.51B 3.08B USD | $343.78K 33.56K USD | $47.26 4.61 USD | $49.06 4.79 USD | $31.51B 3.08B USD | 30.30 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.4 15.56 USD |
+2.44
|
$31.02B 3.03B USD | $39.03K 3.81K USD | $156.6 15.29 USD | $162.6 15.87 USD | $31.02B 3.03B USD | 22.16 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.65 9.43 USD |
+1.79
|
$29.71B 2.9B USD | $74.19K 7.24K USD | $94.95 9.27 USD | $98.6 9.62 USD | $29.71B 2.9B USD | 16.60 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $83.4 8.14 USD |
+2.9
|
$26.24B 2.56B USD | $280.39K 27.37K USD | $81.2 7.93 USD | $84.35 8.23 USD | $26.24B 2.56B USD | 78.67 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $87.1 8.5 USD |
+2.47
|
$18.13B 1.77B USD | $42.34K 4.13K USD | $85.5 8.35 USD | $89 8.69 USD | $18.13B 1.77B USD | 110.25 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+3.56
|
$16.13B 1.57B USD | $7.47K 729.16 USD | $253.5 24.74 USD | $266.5 26.01 USD | $16.13B 1.57B USD | 19.06 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $179.85 17.56 USD |
+1.61
|
$13.72B 1.34B USD | $75.66K 7.39K USD | $177.65 17.34 USD | $182.25 17.79 USD | $13.72B 1.34B USD | 43.44 | $4.14 0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.51 0.54 USD |
+0.29
|
$9.3B 907.99M USD | $12.18M 1.19M USD | $5.38 0.53 USD | $5.64 0.55 USD | $9.3B 907.99M USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.7 7.49 USD |
+2.13
|
$9.19B 897.05M USD | $39.34K 3.84K USD | $75.4 7.36 USD | $78.1 7.62 USD | $9.19B 897.05M USD | 29.61 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.49 0.83 USD |
-1.57
|
$9.13B 891.17M USD | $694.15K 67.76K USD | $8.4 0.82 USD | $8.65 0.84 USD | $9.13B 891.17M USD | 0 | -$2.88 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.04 1.47 USD |
+0.8
|
$7.13B 695.61M USD | $77.25K 7.54K USD | $14.9 1.45 USD | $15.16 1.48 USD | $7.13B 695.61M USD | 24.25 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.65 3.09 USD |
+0.8
|
$5.23B 510.1M USD | $52.87K 5.16K USD | $31.35 3.06 USD | $32.25 3.15 USD | $5.23B 510.1M USD | 27.28 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $47.25 4.61 USD |
+0.11
|
$4.62B 450.79M USD | $3.13K 305.14 USD | $47.2 4.61 USD | $47.5 4.64 USD | $4.62B 450.79M USD | 18.03 | $2.62 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
+0.72
|
$4.12B 402.08M USD | $798.7K 77.96K USD | $11 1.07 USD | $11.32 1.1 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
+0.29
|
$3.95B 385.47M USD | $10.91K 1.06K USD | $17.05 1.66 USD | $17.9 1.75 USD | $3.95B 385.47M USD | 42.87 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.05 2.93 USD |
+0.5
|
$3.83B 374.12M USD | $28.15K 2.75K USD | $29.9 2.92 USD | $30.05 2.93 USD | $3.83B 374.12M USD | 0.82 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38 3.71 USD |
+0.53
|
$3.6B 351.33M USD | $10K 976.42 USD | $37.8 3.69 USD | $38.55 3.76 USD | $3.6B 351.33M USD | 26.20 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.68 1.14 USD |
-1.02
|
$2.87B 280.46M USD | $709.07K 69.21K USD | $11.62 1.13 USD | $12.3 1.2 USD | $2.87B 280.46M USD | 389.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.88 1.55 USD |
+0.89
|
$2.44B 237.98M USD | $112.9K 11.02K USD | $15.6 1.52 USD | $16.08 1.57 USD | $2.44B 237.98M USD | 5.47 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.92 1.55 USD |
+2.31
|
$1.41B 137.51M USD | $4.02K 392.79 USD | $15.5 1.51 USD | $16.08 1.57 USD | $1.41B 137.51M USD | 33.87 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.16 1.48 USD |
+3.13
|
$235.7M 23.01M USD | $46.01K 4.49K USD | $14.52 1.42 USD | $15.2 1.48 USD | $235.7M 23.01M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.28 0.12 USD |
-8.31
|
$99.47M 9.71M USD | $115.18K 11.24K USD | $1.24 0.12 USD | $1.35 0.13 USD | $99.47M 9.71M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0067 USD |
-1.43
|
$30.9M 3.02M USD | $716.1K 69.9K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $30.9M 3.02M USD | 0 | -$0.12 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.1 2.94 USD |
+0.67
|
$0 0 USD | $27.81K 2.71K USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.74 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+4.43
|
$76.08B 7.43B USD | $362 35.34 USD | $203 19.82 USD | $215 20.99 USD | $76.08B 7.43B USD | 14.94 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $238 23.23 USD |
+1.28
|
$27.08B 2.64B USD | $1.19K 116.55 USD | $236 23.04 USD | $238 23.23 USD | $27.08B 2.64B USD | 51.96 | $4.58 0.45 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $228 22.26 USD |
+1.56
|
$7.92B 773.25M USD | $2.84K 276.93 USD | $224.5 21.91 USD | $228 22.26 USD | $7.92B 773.25M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.8 0.57 USD |
+0.35
|
$7.83B 764.01M USD | $4.28K 417.78 USD | $5.8 0.57 USD | $5.8 0.57 USD | $7.83B 764.01M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.75 1.44 USD |
+1.72
|
$7.19B 701.96M USD | $4.82K 470.88 USD | $14.75 1.44 USD | $14.75 1.44 USD | $7.19B 701.96M USD | 23.79 | $0.62 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.9 4.48 USD |
+0.88
|
$2.07B 201.68M USD | $3.68K 359.41 USD | $45.5 4.44 USD | $46.2 4.51 USD | $2.07B 201.68M USD | 3.55 | $12.91 1.26 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
0
|
$1.43B 139.81M USD | $2.77K 270.19 USD | $27.9 2.72 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189 18.45 USD |
0
|
$689.85M 67.34M USD | $5.15K 502.7 USD | $188.5 18.4 USD | $190 18.55 USD | $689.85M 67.34M USD | 8.97 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.43 0.73 USD |
+9.43
|
$637.98M 62.27M USD | $36.82K 3.59K USD | $6.81 0.66 USD | $7.59 0.74 USD | $637.98M 62.27M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+0.83
|
$454.96M 44.41M USD | $3K 292.54 USD | $120 11.71 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
-2.05
|
$240.24M 23.45M USD | $10 0.98 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $56 5.47 USD | $145 14.15 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
+1.96
|
$95.66M 9.34M USD | $611 59.64 USD | $150.4 14.68 USD | $156 15.23 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}