국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (42)
- {{item.name}}
- 모든 거래소
- Stockholm (42)
부동산 서비스 (42)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (42)
- 부동산 - 종합 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 198.10 19.34 USD |
+1.12
|
SEK 92.06B 8.99B USD | SEK 26.83K 2.62K USD | SEK 195.80 19.11 USD | SEK 198.30 19.36 USD | SEK 92.06B 8.99B USD | 22.38 | SEK 8.85 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.00 3.32 USD |
+1.04
|
SEK 71.19B 6.95B USD | SEK 115.00K 11.23K USD | SEK 33.70 3.29 USD | SEK 34.00 3.32 USD | SEK 71.19B 6.95B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.20 18.37 USD |
+1.4
|
SEK 36.62B 3.57B USD | SEK 54.13K 5.28K USD | SEK 186.00 18.16 USD | SEK 189.00 18.45 USD | SEK 36.62B 3.57B USD | 17.97 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.20 8.8 USD |
+0.95
|
SEK 27.73B 2.71B USD | SEK 48.79K 4.76K USD | SEK 89.25 8.71 USD | SEK 90.60 8.84 USD | SEK 27.73B 2.71B USD | 12.42 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.22 4.12 USD |
+1.1
|
SEK 27.27B 2.66B USD | SEK 95.56K 9.33K USD | SEK 41.80 4.08 USD | SEK 42.26 4.13 USD | SEK 27.27B 2.66B USD | 14.55 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.70 7.97 USD |
+1.05
|
SEK 25.70B 2.51B USD | SEK 174.97K 17.08K USD | SEK 80.70 7.88 USD | SEK 82.15 8.02 USD | SEK 25.70B 2.51B USD | 89.78 | SEK 0.91 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.00 25.09 USD |
+1.98
|
SEK 15.83B 1.54B USD | SEK 4.82K 470.59 USD | SEK 252.00 24.6 USD | SEK 257.50 25.14 USD | SEK 15.83B 1.54B USD | 15.06 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.35 7.16 USD |
+0.55
|
SEK 15.26B 1.49B USD | SEK 43.09K 4.21K USD | SEK 72.95 7.12 USD | SEK 73.80 7.2 USD | SEK 15.26B 1.49B USD | 26.57 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.25 0.81 USD |
+0.98
|
SEK 14.59B 1.42B USD | SEK 86.52K 8.45K USD | SEK 8.17 0.8 USD | SEK 8.30 0.81 USD | SEK 14.59B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 156.15 15.24 USD |
+0.74
|
SEK 12.82B 1.25B USD | SEK 196.20K 19.15K USD | SEK 154.50 15.08 USD | SEK 156.90 15.32 USD | SEK 12.82B 1.25B USD | 16.73 | SEK 9.33 0.91 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.40 7.07 USD |
+1.4
|
SEK 8.67B 846.76M USD | SEK 209.14K 20.41K USD | SEK 71.70 7 USD | SEK 72.70 7.1 USD | SEK 8.67B 846.76M USD | 12.81 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.08 0.4 USD |
-0.22
|
SEK 7.91B 772.09M USD | SEK 3.35M 327.43K USD | SEK 4.07 0.4 USD | SEK 4.15 0.41 USD | SEK 7.91B 772.09M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.84 1.45 USD |
+2.2
|
SEK 7.58B 739.58M USD | SEK 403.15K 39.35K USD | SEK 14.54 1.42 USD | SEK 14.92 1.46 USD | SEK 7.58B 739.58M USD | 8.57 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.40 1.41 USD |
+0.7
|
SEK 7.38B 720.32M USD | SEK 2.34K 228.41 USD | SEK 14.35 1.4 USD | SEK 14.40 1.41 USD | SEK 7.38B 720.32M USD | 8.32 | SEK 1.73 0.17 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.25 2.95 USD |
+0.83
|
SEK 4.84B 472.77M USD | SEK 31.84K 3.11K USD | SEK 29.85 2.91 USD | SEK 30.30 2.96 USD | SEK 4.84B 472.77M USD | 19.02 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.65 4.75 USD |
+2.31
|
SEK 4.76B 464.31M USD | SEK 75.53K 7.37K USD | SEK 47.40 4.63 USD | SEK 49.35 4.82 USD | SEK 4.76B 464.31M USD | 11.66 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.94 1.07 USD |
+1.3
|
SEK 3.97B 387.74M USD | SEK 51.89K 5.06K USD | SEK 10.86 1.06 USD | SEK 10.96 1.07 USD | SEK 3.97B 387.74M USD | 11.39 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.75 3 USD |
0
|
SEK 3.92B 382.83M USD | SEK 12.94K 1.26K USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.92B 382.83M USD | 0.84 | SEK 36.45 3.56 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.96 1.27 USD |
+1.09
|
SEK 3.19B 311.2M USD | SEK 25.53K 2.49K USD | SEK 12.74 1.24 USD | SEK 13.02 1.27 USD | SEK 3.19B 311.2M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.58 1.42 USD |
+1.39
|
SEK 2.24B 218.5M USD | SEK 81.01K 7.91K USD | SEK 14.38 1.4 USD | SEK 14.64 1.43 USD | SEK 2.24B 218.5M USD | 3.88 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
+0.1
|
SEK 629.91M 61.49M USD | SEK 620.19K 60.54K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 629.91M 61.49M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.25 1.98 USD |
+0.5
|
SEK 314.84M 30.73M USD | SEK 121.07K 11.82K USD | SEK 20.00 1.95 USD | SEK 20.30 1.98 USD | SEK 314.84M 30.73M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
0
|
SEK 55.80M 5.45M USD | SEK 79.42K 7.75K USD | SEK 0.71 0.07 USD | SEK 0.75 0.07 USD | SEK 55.80M 5.45M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0071 USD |
+1.11
|
SEK 34.35M 3.35M USD | SEK 90.00K 8.78K USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0072 USD | SEK 34.35M 3.35M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.00 23.72 USD |
-0.21
|
SEK 336.42B 32.84B USD | SEK 1.97K 192.2 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 336.42B 32.84B USD | 0 | -SEK 1.92 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 195.50 19.08 USD |
-0.26
|
SEK 90.85B 8.87B USD | SEK 240.00 23.43 USD | SEK 195.50 19.08 USD | SEK 197.00 19.23 USD | SEK 90.85B 8.87B USD | 22.06 | SEK 8.86 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 246.00 24.01 USD |
+0.41
|
SEK 26.00B 2.54B USD | SEK 2.66K 259.65 USD | SEK 244.50 23.87 USD | SEK 246.50 24.06 USD | SEK 26.00B 2.54B USD | 51.46 | SEK 4.78 0.47 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-2.44
|
SEK 6.31B 615.48M USD | SEK 30.77K 3K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.10 4.21 USD |
+1.65
|
SEK 4.09B 399.18M USD | SEK 5.42K 528.96 USD | SEK 42.80 4.18 USD | SEK 43.60 4.26 USD | SEK 4.09B 399.18M USD | 29.72 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.10 1.47 USD |
-0.33
|
SEK 3.48B 339.39M USD | SEK 1.30K 126.9 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 3.48B 339.39M USD | 18.87 | SEK 0.80 0.08 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
0
|
SEK 1.74B 170.04M USD | SEK 583.00 56.91 USD | SEK 38.30 3.74 USD | SEK 39.50 3.86 USD | SEK 1.74B 170.04M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.34 1.59 USD |
+1.11
|
SEK 1.45B 141.14M USD | SEK 9.37K 914.34 USD | SEK 16.14 1.58 USD | SEK 16.60 1.62 USD | SEK 1.45B 141.14M USD | 44.16 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
+0.4
|
SEK 1.30B 126.78M USD | SEK 3.29K 320.75 USD | SEK 25.30 2.47 USD | SEK 25.30 2.47 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 288.00 28.11 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 10.35 | SEK 19.61 1.91 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
+0.82
|
SEK 462.48M 45.14M USD | SEK 437.00 42.66 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 462.48M 45.14M USD | 10.60 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.80 0.47 USD |
-1.54
|
SEK 412.15M 40.23M USD | SEK 19.95K 1.95K USD | SEK 4.79 0.47 USD | SEK 4.91 0.48 USD | SEK 412.15M 40.23M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 170.00 16.59 USD |
+2.41
|
SEK 285.60M 27.88M USD | SEK 50.00 4.88 USD | SEK 169.00 16.5 USD | SEK 170.00 16.59 USD | SEK 285.60M 27.88M USD | 20.40 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 146.00 14.25 USD |
+0.69
|
SEK 214.62M 20.95M USD | SEK 8.00 0.78 USD | SEK 145.00 14.15 USD | SEK 145.00 14.15 USD | SEK 214.62M 20.95M USD | 42.07 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.60 12.75 USD |
+0.62
|
SEK 80.08M 7.82M USD | SEK 259.00 25.28 USD | SEK 130.20 12.71 USD | SEK 130.60 12.75 USD | SEK 80.08M 7.82M USD | 15.47 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 0.00 0 USD | SEK 9.85K 961.77 USD | SEK 31.00 3.03 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}