국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (46)
- {{item.name}}
- 모든 거래소
- Stockholm (46)
부동산 서비스 (46)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $217.6 21.24 USD |
+1.3
|
$77.84B 7.6B USD | $297.61K 29.05K USD | $214.4 20.93 USD | $218.6 21.34 USD | $77.84B 7.6B USD | 14.72 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.49 3.17 USD |
+0.2
|
$76.99B 7.52B USD | $213.58K 20.85K USD | $32.28 3.15 USD | $32.71 3.19 USD | $76.99B 7.52B USD | 2.19 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $166 16.2 USD |
+0.61
|
$32.3B 3.15B USD | $26.49K 2.59K USD | $165 16.11 USD | $170 16.59 USD | $32.3B 3.15B USD | 18.36 | $9.04 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.22 4.61 USD |
+0.38
|
$30.93B 3.02B USD | $187.63K 18.31K USD | $46.78 4.57 USD | $47.76 4.66 USD | $30.93B 3.02B USD | 39.35 | $1.2 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.9 9.65 USD |
-0.8
|
$30.4B 2.97B USD | $99.8K 9.74K USD | $98.8 9.64 USD | $100.4 9.8 USD | $30.4B 2.97B USD | 17.81 | $5.55 0.54 USD | |
| Fabege AB (publ) FABG.ST | $81.8 7.98 USD |
-0.85
|
$25.73B 2.51B USD | $350.58K 34.22K USD | $81.7 7.97 USD | $83.05 8.11 USD | $25.73B 2.51B USD | 77.16 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $90.6 8.84 USD |
+0.39
|
$18.85B 1.84B USD | $106.84K 10.43K USD | $90.05 8.79 USD | $91.6 8.94 USD | $18.85B 1.84B USD | 323.57 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $244 23.82 USD |
-0.61
|
$15.02B 1.47B USD | $22.82K 2.23K USD | $243 23.72 USD | $248.5 24.26 USD | $15.02B 1.47B USD | 18.03 | $13.53 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $161.9 15.8 USD |
+0.72
|
$12.35B 1.21B USD | $125.9K 12.29K USD | $161.1 15.73 USD | $164.35 16.04 USD | $12.35B 1.21B USD | 0 | -$1.32 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.6 7.38 USD |
+1.07
|
$9.06B 884.18M USD | $47.87K 4.67K USD | $74.8 7.3 USD | $76.3 7.45 USD | $9.06B 884.18M USD | 29.18 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.62 1.43 USD |
+0.83
|
$6.94B 677.11M USD | $927.98K 90.58K USD | $14.3 1.4 USD | $14.68 1.43 USD | $6.94B 677.11M USD | 15.22 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.9 0.38 USD |
+1.11
|
$6.71B 655.07M USD | $19.34M 1.89M USD | $3.87 0.38 USD | $3.97 0.39 USD | $6.71B 655.07M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.83 0.67 USD |
-0.58
|
$6.6B 644.08M USD | $317.76K 31.02K USD | $6.81 0.66 USD | $7 0.68 USD | $6.6B 644.08M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.75 2.81 USD |
-0.86
|
$4.75B 463.36M USD | $95.8K 9.35K USD | $28.4 2.77 USD | $28.9 2.82 USD | $4.75B 463.36M USD | 24.78 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.05 4.3 USD |
+3.16
|
$4.31B 420.26M USD | $289.05K 28.22K USD | $43.2 4.22 USD | $44.5 4.34 USD | $4.31B 420.26M USD | 57.20 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
0
|
$3.94B 384.35M USD | $27.8K 2.71K USD | $17.1 1.67 USD | $17.55 1.71 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
+0.51
|
$3.79B 370.38M USD | $32.14K 3.14K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.02 0.98 USD |
-1.18
|
$3.73B 363.63M USD | $311.04K 30.36K USD | $10.04 0.98 USD | $10.4 1.02 USD | $3.73B 363.63M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39 3.81 USD |
-0.13
|
$3.69B 360.57M USD | $49.66K 4.85K USD | $38.9 3.8 USD | $39.4 3.85 USD | $3.69B 360.57M USD | 26.89 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12 1.17 USD |
+0.96
|
$2.95B 288.1M USD | $108.06K 10.55K USD | $11.81 1.15 USD | $12.21 1.19 USD | $2.95B 288.1M USD | 59.99 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+0.24
|
$2.52B 245.62M USD | $110.45K 10.78K USD | $16.3 1.59 USD | $16.54 1.61 USD | $2.52B 245.62M USD | 11.37 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.65 1.53 USD |
-2.19
|
$1.38B 135.18M USD | $8.68K 847.37 USD | $15.63 1.53 USD | $16 1.56 USD | $1.38B 135.18M USD | 71.13 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.12 1.28 USD |
-0.15
|
$203.99M 19.91M USD | $17.28K 1.69K USD | $13.04 1.27 USD | $13.36 1.3 USD | $203.99M 19.91M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.35 0.13 USD |
+2.43
|
$104.91M 10.24M USD | $116.69K 11.39K USD | $1.29 0.13 USD | $1.38 0.13 USD | $104.91M 10.24M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+2.89
|
$28.66M 2.8M USD | $929.79K 90.76K USD | $0.05999 0.0061 USD | $0.07 0.0066 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.36 2.87 USD |
+0.53
|
$0 0 USD | $49.11K 4.79K USD | $29.13 2.84 USD | $29.36 2.87 USD | $0 0 USD | 3.64 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $219.55 21.43 USD |
+1.32
|
$77.85B 7.6B USD | $45 4.39 USD | $215.3 21.02 USD | $220 21.47 USD | $77.85B 7.6B USD | 14.85 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $223.5 21.82 USD |
+3
|
$27.54B 2.69B USD | $6.46K 630.09 USD | $217.5 21.23 USD | $223.5 21.82 USD | $27.54B 2.69B USD | 52.83 | $4.23 0.41 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $207 20.21 USD |
+2.73
|
$7.2B 702.5M USD | $7.08K 691.1 USD | $202 19.72 USD | $208 20.3 USD | $7.2B 702.5M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.94 0.48 USD |
+0.2
|
$7.02B 685.22M USD | $4.84K 471.96 USD | $4.94 0.48 USD | $4.97 0.49 USD | $7.02B 685.22M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.65 1.33 USD |
-5.54
|
$6.5B 634.37M USD | $192 18.74 USD | $13.65 1.33 USD | $14.45 1.41 USD | $6.5B 634.37M USD | 14.21 | $0.96 0.09 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.1 4.4 USD |
-0.22
|
$2.03B 198.16M USD | $37 3.61 USD | $45.1 4.4 USD | $45.1 4.4 USD | $2.03B 198.16M USD | 3.78 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.4 2.58 USD |
+0.38
|
$1.36B 132.29M USD | $31.58K 3.08K USD | $26.1 2.55 USD | $27.1 2.65 USD | $1.36B 132.29M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $189.5 18.5 USD |
0
|
$691.68M 67.52M USD | $1.22K 118.6 USD | $188.5 18.4 USD | $191 18.64 USD | $691.68M 67.52M USD | 9.00 | $21.05 2.05 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.85 0.67 USD |
+2.24
|
$588.18M 57.41M USD | $4.44K 433.2 USD | $6.75 0.66 USD | $6.85 0.67 USD | $588.18M 57.41M USD | 0 | -$2.99 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $121 11.81 USD |
+3.42
|
$454.96M 44.41M USD | $2.47K 240.61 USD | $117 11.42 USD | $121 11.81 USD | $454.96M 44.41M USD | 14.50 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
0
|
$287.28M 28.04M USD | $2 0.2 USD | $171 16.69 USD | $171 16.69 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $107 10.44 USD | $147 14.35 USD | $149 14.54 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $167.6 16.36 USD |
-1.41
|
$102.77M 10.03M USD | $15.66K 1.53K USD | $163 15.91 USD | $170.2 16.61 USD | $102.77M 10.03M USD | 19.85 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}