국가: 스웨덴 거래소: Stockholm 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (46)
- {{item.name}}
- 모든 거래소
- Stockholm (46)
부동산 서비스 (46)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.84 2.02 USD |
-1.07
|
$11.17B 12.22B USD | $214.81K 234.81K USD | $1.84 2.01 USD | $1.89 2.06 USD | $11.17B 12.22B USD | 0 | -$0.01 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
-2.46
|
$75.3B 7.35B USD | $778.31K 75.97K USD | $31.6 3.08 USD | $32.95 3.22 USD | $75.3B 7.35B USD | 2.14 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $202 19.72 USD |
-6.48
|
$72.2B 7.05B USD | $961.07K 93.81K USD | $202 19.72 USD | $220.6 21.53 USD | $72.2B 7.05B USD | 13.67 | $14.77 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.4 16.44 USD |
-4.1
|
$32.77B 3.2B USD | $211.1K 20.61K USD | $166.6 16.26 USD | $179.8 17.55 USD | $32.77B 3.2B USD | 18.62 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.3 9.69 USD |
-1.29
|
$30.53B 2.98B USD | $571.9K 55.82K USD | $98.95 9.66 USD | $104 10.15 USD | $30.53B 2.98B USD | 17.89 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.7 4.27 USD |
-2.24
|
$28.62B 2.79B USD | $978.97K 95.56K USD | $43.6 4.26 USD | $46.7 4.56 USD | $28.62B 2.79B USD | 36.41 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $80.75 7.88 USD |
-3.75
|
$26.39B 2.58B USD | $1.39M 135.42K USD | $80.45 7.85 USD | $86.7 8.46 USD | $26.39B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-2.14
|
$18.59B 1.81B USD | $780.43K 76.18K USD | $88.55 8.64 USD | $94.95 9.27 USD | $18.59B 1.81B USD | 319.10 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $233 22.74 USD |
-5.48
|
$14.34B 1.4B USD | $92.35K 9.01K USD | $233 22.74 USD | $254 24.79 USD | $14.34B 1.4B USD | 16.44 | $14.17 1.38 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $155 15.13 USD |
-0.16
|
$11.82B 1.15B USD | $424.28K 41.42K USD | $154.55 15.09 USD | $163.4 15.95 USD | $11.82B 1.15B USD | 0 | -$1.29 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.5 7.47 USD |
-2.55
|
$9.17B 894.71M USD | $123.34K 12.04K USD | $76.1 7.43 USD | $81 7.91 USD | $9.17B 894.71M USD | 25.84 | $2.96 0.29 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
-4.74
|
$6.67B 650.81M USD | $547.86K 53.48K USD | $14 1.37 USD | $15.14 1.48 USD | $6.67B 650.81M USD | 14.66 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.72 0.56 USD |
-0.09
|
$5.87B 572.88M USD | $1.48M 144.14K USD | $5.7 0.56 USD | $6.1 0.6 USD | $5.87B 572.88M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
-2.3
|
$5.74B 560.17M USD | $34.08M 3.33M USD | $3.31 0.32 USD | $3.67 0.36 USD | $5.74B 560.17M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.05 2.64 USD |
-2.35
|
$4.47B 435.96M USD | $382.67K 37.35K USD | $26.9 2.63 USD | $28.65 2.8 USD | $4.47B 435.96M USD | 45.08 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $40.88 3.99 USD |
-0.27
|
$4B 390.02M USD | $77.9K 7.6K USD | $40.28 3.93 USD | $41.69 4.07 USD | $4B 390.02M USD | 54.50 | $0.75 0.07 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
-1.29
|
$3.98B 388.31M USD | $280.59K 27.39K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+1.18
|
$3.94B 384.35M USD | $828.72K 80.89K USD | $16.75 1.64 USD | $17.15 1.67 USD | $3.94B 384.35M USD | 34.20 | $0.5 0.05 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-3.63
|
$3.77B 367.97M USD | $44.84K 4.38K USD | $39.8 3.88 USD | $42.7 4.17 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.15 2.85 USD |
-0.51
|
$3.72B 362.91M USD | $193.2K 18.86K USD | $29.1 2.84 USD | $29.75 2.9 USD | $3.72B 362.91M USD | 0.79 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.6 1.23 USD |
-2.48
|
$3.1B 302.55M USD | $55.06K 5.37K USD | $12.48 1.22 USD | $13.36 1.3 USD | $3.1B 302.55M USD | 63.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.3 1.49 USD |
-3.16
|
$2.35B 229.42M USD | $685.52K 66.92K USD | $15.16 1.48 USD | $16.16 1.58 USD | $2.35B 229.42M USD | 10.62 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.8 1.54 USD |
-0.32
|
$1.4B 136.47M USD | $586.94K 57.29K USD | $15.1 1.47 USD | $16.3 1.59 USD | $1.4B 136.47M USD | 71.81 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.36 0.62 USD |
-1.24
|
$546.1M 53.31M USD | $36.7K 3.58K USD | $6.36 0.62 USD | $6.92 0.68 USD | $546.1M 53.31M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.3 1.2 USD |
-2.38
|
$191.24M 18.67M USD | $123.83K 12.09K USD | $12.3 1.2 USD | $13.22 1.29 USD | $191.24M 18.67M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.26 0.12 USD |
-8.44
|
$97.76M 9.54M USD | $285.66K 27.88K USD | $1.2 0.12 USD | $1.43 0.14 USD | $97.76M 9.54M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $648 63.25 USD | $0.07 0.0066 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.6 2.79 USD |
0
|
$0 0 USD | $235.75K 23.01K USD | $28.4 2.77 USD | $28.9 2.82 USD | $0 0 USD | 3.55 | $8.05 0.79 USD | |
| AB Sagax (publ) SAGA-A.ST | $204 19.91 USD |
-5.56
|
$72.91B 7.12B USD | $2.17K 211.72 USD | $201 19.62 USD | $217 21.18 USD | $72.91B 7.12B USD | 13.81 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $230 22.45 USD |
-0.65
|
$26.56B 2.59B USD | $18.51K 1.81K USD | $221 21.57 USD | $231.5 22.6 USD | $26.56B 2.59B USD | 50.99 | $4.51 0.44 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.25 1.39 USD |
+0.35
|
$7.02B 685.57M USD | $1.63K 159.11 USD | $14.2 1.39 USD | $14.5 1.42 USD | $7.02B 685.57M USD | 14.84 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.84 0.47 USD |
-2.22
|
$6.98B 681.34M USD | $2.71K 264.82 USD | $4.84 0.47 USD | $4.95 0.48 USD | $6.98B 681.34M USD | 0 | -$1.43 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $213 20.79 USD |
-4.27
|
$6.83B 667.07M USD | $12.76K 1.25K USD | $213.5 20.84 USD | $222.5 21.72 USD | $6.83B 667.07M USD | 0 | -$1.42 -0.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43 4.2 USD |
+2.38
|
$1.94B 188.94M USD | $6.47K 631.06 USD | $42 4.1 USD | $43 4.2 USD | $1.94B 188.94M USD | 3.60 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25 2.44 USD |
+1.21
|
$1.28B 125.27M USD | $53.77K 5.25K USD | $24.3 2.37 USD | $25.9 2.53 USD | $1.28B 125.27M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $188.5 18.4 USD |
+1.07
|
$688.03M 67.16M USD | $5.6K 546.53 USD | $186.5 18.2 USD | $192.5 18.79 USD | $688.03M 67.16M USD | 8.95 | $21.06 2.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $116.5 11.37 USD |
-0.43
|
$438.04M 42.76M USD | $6.87K 670.89 USD | $116.5 11.37 USD | $118.5 11.57 USD | $438.04M 42.76M USD | 13.96 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $183 17.86 USD |
+3.39
|
$307.44M 30.01M USD | $1.46K 142.12 USD | $183 17.86 USD | $190 18.55 USD | $307.44M 30.01M USD | 210.34 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
-0.67
|
$217.56M 21.24M USD | $282 27.53 USD | $146 14.25 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.07 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-3.77
|
$93.82M 9.16M USD | $3.21K 313.53 USD | $148 14.45 USD | $162.5 15.86 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}