País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 150.20 14.66 USD |
+2.74
|
SEK 69.80B 6.81B USD | SEK 581.00K 56.71K USD | SEK 145.60 14.21 USD | SEK 150.70 14.71 USD | SEK 69.80B 6.81B USD | 11.83 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
-0.3
|
SEK 63.93B 6.24B USD | SEK 977.74K 95.44K USD | SEK 33.25 3.25 USD | SEK 33.50 3.27 USD | SEK 63.93B 6.24B USD | 2.62 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.60 17.04 USD |
+2.95
|
SEK 33.98B 3.32B USD | SEK 137.35K 13.41K USD | SEK 169.40 16.54 USD | SEK 175.40 17.12 USD | SEK 33.98B 3.32B USD | 9.26 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.40 3.85 USD |
+1.65
|
SEK 25.06B 2.45B USD | SEK 670.48K 65.45K USD | SEK 38.66 3.77 USD | SEK 39.60 3.87 USD | SEK 25.06B 2.45B USD | 10.36 | SEK 3.80 0.37 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.75 7.3 USD |
+0.4
|
SEK 23.51B 2.3B USD | SEK 143.61K 14.02K USD | SEK 74.30 7.25 USD | SEK 75.60 7.38 USD | SEK 23.51B 2.3B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.50 11.76 USD |
+1.01
|
SEK 23.41B 2.29B USD | SEK 50.44K 4.92K USD | SEK 119.40 11.65 USD | SEK 120.90 11.8 USD | SEK 23.41B 2.29B USD | 22.82 | SEK 5.28 0.52 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.20 7.34 USD |
-3.96
|
SEK 23.12B 2.26B USD | SEK 565.80K 55.23K USD | SEK 74.90 7.31 USD | SEK 77.95 7.61 USD | SEK 23.12B 2.26B USD | 9.89 | SEK 7.60 0.74 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.61 0.65 USD |
-0.15
|
SEK 11.69B 1.14B USD | SEK 231.65K 22.61K USD | SEK 6.56 0.64 USD | SEK 6.74 0.66 USD | SEK 11.69B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.40 3.65 USD |
-0.4
|
SEK 10.55B 1.03B USD | SEK 64.93K 6.34K USD | SEK 37.25 3.64 USD | SEK 38.10 3.72 USD | SEK 10.55B 1.03B USD | 13.64 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.10 6.75 USD |
+0.88
|
SEK 8.21B 801.49M USD | SEK 54.51K 5.32K USD | SEK 68.30 6.67 USD | SEK 70.00 6.83 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.26 1.29 USD |
-0.15
|
SEK 7.08B 690.81M USD | SEK 2.04M 199.4K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 7.08B 690.81M USD | 6.97 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.50 5.22 USD |
+1.52
|
SEK 6.75B 659.27M USD | SEK 2.88K 281.42 USD | SEK 52.60 5.13 USD | SEK 53.50 5.22 USD | SEK 6.75B 659.27M USD | 13.34 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.28 0.32 USD |
+1.45
|
SEK 6.40B 624.58M USD | SEK 7.82M 763.8K USD | SEK 3.21 0.31 USD | SEK 3.34 0.33 USD | SEK 6.40B 624.58M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.16 1.19 USD |
0
|
SEK 4.56B 444.82M USD | SEK 24.32K 2.37K USD | SEK 12.12 1.18 USD | SEK 12.28 1.2 USD | SEK 4.56B 444.82M USD | 9.07 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.45 4.24 USD |
+0.35
|
SEK 4.25B 414.69M USD | SEK 27.61K 2.7K USD | SEK 43.15 4.21 USD | SEK 43.85 4.28 USD | SEK 4.25B 414.69M USD | 14.01 | SEK 3.10 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.10 2.35 USD |
+0.84
|
SEK 3.74B 365.13M USD | SEK 200.04K 19.53K USD | SEK 23.80 2.32 USD | SEK 24.45 2.39 USD | SEK 3.74B 365.13M USD | 11.05 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.40 3.55 USD |
+0.14
|
SEK 3.47B 338.75M USD | SEK 46.01K 4.49K USD | SEK 35.90 3.5 USD | SEK 36.75 3.59 USD | SEK 3.47B 338.75M USD | 10.80 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.61 1.62 USD |
+0.06
|
SEK 2.33B 227.81M USD | SEK 192.28K 18.77K USD | SEK 16.54 1.61 USD | SEK 16.88 1.65 USD | SEK 2.33B 227.81M USD | 21.29 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.06 1.37 USD |
+0.14
|
SEK 2.11B 206.27M USD | SEK 169.36K 16.53K USD | SEK 13.96 1.36 USD | SEK 14.28 1.39 USD | SEK 2.11B 206.27M USD | 7.06 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.33 0.13 USD |
0
|
SEK 919.29M 89.73M USD | SEK 14.53K 1.42K USD | SEK 1.32 0.13 USD | SEK 1.35 0.13 USD | SEK 919.29M 89.73M USD | 11.04 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.22 0.41 USD |
+2.93
|
SEK 362.35M 35.37M USD | SEK 37.23K 3.63K USD | SEK 4.05 0.4 USD | SEK 4.24 0.41 USD | SEK 362.35M 35.37M USD | 2.00 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.25 0.02 USD |
+13.64
|
SEK 86.12M 8.41M USD | SEK 2.81M 273.92K USD | SEK 0.20 0.02 USD | SEK 0.28 0.03 USD | SEK 86.12M 8.41M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.30 2.96 USD |
+0.66
|
SEK 0.00 0 USD | SEK 129.84K 12.67K USD | SEK 30.20 2.95 USD | SEK 30.40 2.97 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.45 2.97 USD |
+0.16
|
SEK 0.00 0 USD | SEK 249.79K 24.38K USD | SEK 30.35 2.96 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 3.78 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 149.50 14.59 USD |
+2.75
|
SEK 69.47B 6.78B USD | SEK 1.72K 167.89 USD | SEK 145.00 14.15 USD | SEK 150.00 14.64 USD | SEK 69.47B 6.78B USD | 11.78 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 265.50 25.92 USD |
+1.53
|
SEK 16.35B 1.6B USD | SEK 7.36K 718.72 USD | SEK 261.50 25.53 USD | SEK 270.00 26.36 USD | SEK 16.35B 1.6B USD | 12.96 | SEK 20.48 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.35 1.3 USD |
+0.75
|
SEK 3.07B 300.06M USD | SEK 39.48K 3.85K USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 3.07B 300.06M USD | 19.07 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.50 3.56 USD |
+0.55
|
SEK 1.70B 165.48M USD | SEK 519.00 50.66 USD | SEK 36.30 3.54 USD | SEK 36.70 3.58 USD | SEK 1.70B 165.48M USD | 6.69 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
-0.3
|
SEK 1.30B 127.28M USD | SEK 8.12K 792.12 USD | SEK 16.00 1.56 USD | SEK 16.45 1.61 USD | SEK 1.30B 127.28M USD | 91.11 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.20 2.36 USD |
+0.83
|
SEK 1.22B 119.16M USD | SEK 1.93K 187.9 USD | SEK 23.80 2.32 USD | SEK 24.40 2.38 USD | SEK 1.22B 119.16M USD | 8.34 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
0
|
SEK 744.60M 72.68M USD | SEK 2.23K 218.07 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 168.00 16.4 USD |
0
|
SEK 455.79M 44.49M USD | SEK 100.00 9.76 USD | SEK 168.00 16.4 USD | SEK 168.00 16.4 USD | SEK 455.79M 44.49M USD | 9.95 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
+0.88
|
SEK 432.40M 42.21M USD | SEK 216.00 21.08 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.02 0.29 USD |
+4.14
|
SEK 14.25M 1.39M USD | SEK 66.18K 6.46K USD | SEK 3.01 0.29 USD | SEK 4.20 0.41 USD | SEK 14.25M 1.39M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.60 2.11 USD |
-1.82
|
SEK 0.00 0 USD | SEK 5.08K 496.16 USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 123.50 12.06 USD |
+0.41
|
SEK 0.00 0 USD | SEK 2.36K 230.56 USD | SEK 121.50 11.86 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.63 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}