País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 148.90 14.53 USD |
+1.85
|
SEK 69.20B 6.75B USD | SEK 358.45K 34.99K USD | SEK 145.60 14.21 USD | SEK 150.10 14.65 USD | SEK 69.20B 6.75B USD | 11.73 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
-0.3
|
SEK 63.93B 6.24B USD | SEK 823.55K 80.39K USD | SEK 33.25 3.25 USD | SEK 33.50 3.27 USD | SEK 63.93B 6.24B USD | 2.62 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.60 17.04 USD |
+2.95
|
SEK 33.98B 3.32B USD | SEK 112.72K 11K USD | SEK 169.40 16.54 USD | SEK 175.40 17.12 USD | SEK 33.98B 3.32B USD | 9.26 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.38 3.84 USD |
+1.6
|
SEK 25.05B 2.44B USD | SEK 600.95K 58.66K USD | SEK 38.66 3.77 USD | SEK 39.60 3.87 USD | SEK 25.05B 2.44B USD | 10.36 | SEK 3.80 0.37 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.80 7.3 USD |
+0.47
|
SEK 23.53B 2.3B USD | SEK 104.95K 10.24K USD | SEK 74.60 7.28 USD | SEK 75.60 7.38 USD | SEK 23.53B 2.3B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.40 11.75 USD |
+0.92
|
SEK 23.39B 2.28B USD | SEK 32.55K 3.18K USD | SEK 119.40 11.65 USD | SEK 120.90 11.8 USD | SEK 23.39B 2.28B USD | 22.80 | SEK 5.28 0.52 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.70 7.39 USD |
-3.32
|
SEK 23.27B 2.27B USD | SEK 427.75K 41.75K USD | SEK 75.25 7.35 USD | SEK 77.95 7.61 USD | SEK 23.27B 2.27B USD | 9.96 | SEK 7.60 0.74 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.68 0.65 USD |
+0.91
|
SEK 11.81B 1.15B USD | SEK 163.85K 15.99K USD | SEK 6.56 0.64 USD | SEK 6.74 0.66 USD | SEK 11.81B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.80 3.69 USD |
+0.67
|
SEK 10.66B 1.04B USD | SEK 38.82K 3.79K USD | SEK 37.50 3.66 USD | SEK 38.10 3.72 USD | SEK 10.66B 1.04B USD | 13.79 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.10 6.75 USD |
+0.88
|
SEK 8.21B 801.49M USD | SEK 32.27K 3.15K USD | SEK 68.30 6.67 USD | SEK 70.00 6.83 USD | SEK 8.21B 801.49M USD | 10.56 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.36 1.3 USD |
+0.6
|
SEK 7.13B 696.02M USD | SEK 254.32K 24.82K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 7.13B 696.02M USD | 7.03 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.70 5.14 USD |
0
|
SEK 6.65B 649.41M USD | SEK 990.00 96.64 USD | SEK 52.60 5.13 USD | SEK 53.40 5.21 USD | SEK 6.65B 649.41M USD | 13.14 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.28 0.32 USD |
+1.55
|
SEK 6.40B 625.15M USD | SEK 6.79M 662.83K USD | SEK 3.21 0.31 USD | SEK 3.34 0.33 USD | SEK 6.40B 625.15M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
+0.49
|
SEK 4.58B 447.02M USD | SEK 6.75K 659.27 USD | SEK 12.14 1.19 USD | SEK 12.28 1.2 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.65 4.26 USD |
+0.81
|
SEK 4.27B 416.59M USD | SEK 18.87K 1.84K USD | SEK 43.15 4.21 USD | SEK 43.85 4.28 USD | SEK 4.27B 416.59M USD | 14.08 | SEK 3.10 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.15 2.36 USD |
+1.05
|
SEK 3.75B 365.89M USD | SEK 185.14K 18.07K USD | SEK 23.80 2.32 USD | SEK 24.45 2.39 USD | SEK 3.75B 365.89M USD | 11.07 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.00 3.51 USD |
-0.96
|
SEK 3.43B 335.03M USD | SEK 36.94K 3.61K USD | SEK 36.00 3.51 USD | SEK 36.75 3.59 USD | SEK 3.43B 335.03M USD | 10.68 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.74 1.63 USD |
+0.84
|
SEK 2.35B 229.6M USD | SEK 149.27K 14.57K USD | SEK 16.58 1.62 USD | SEK 16.88 1.65 USD | SEK 2.35B 229.6M USD | 21.46 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.12 1.38 USD |
+0.57
|
SEK 2.12B 207.15M USD | SEK 153.16K 14.95K USD | SEK 13.96 1.36 USD | SEK 14.28 1.39 USD | SEK 2.12B 207.15M USD | 7.09 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.32 0.13 USD |
-0.38
|
SEK 915.82M 89.4M USD | SEK 12.84K 1.25K USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 915.82M 89.4M USD | 11.00 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.14 0.4 USD |
+0.98
|
SEK 355.48M 34.7M USD | SEK 35.96K 3.51K USD | SEK 4.05 0.4 USD | SEK 4.24 0.41 USD | SEK 355.48M 34.7M USD | 1.97 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-2.5
|
SEK 73.89M 7.21M USD | SEK 362.19K 35.35K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 73.89M 7.21M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.83
|
SEK 0.00 0 USD | SEK 59.69K 5.83K USD | SEK 30.20 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.45 2.97 USD |
+0.16
|
SEK 0.00 0 USD | SEK 103.66K 10.12K USD | SEK 30.35 2.96 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 3.78 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 148.50 14.5 USD |
+2.06
|
SEK 69.01B 6.74B USD | SEK 655.00 63.94 USD | SEK 145.00 14.15 USD | SEK 149.50 14.59 USD | SEK 69.01B 6.74B USD | 11.70 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 266.00 25.96 USD |
+1.72
|
SEK 16.38B 1.6B USD | SEK 4.63K 452.04 USD | SEK 261.50 25.53 USD | SEK 270.00 26.36 USD | SEK 16.38B 1.6B USD | 12.98 | SEK 20.48 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.40 1.31 USD |
+1.13
|
SEK 3.09B 301.18M USD | SEK 27.27K 2.66K USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 3.09B 301.18M USD | 19.14 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.50 3.56 USD |
+0.55
|
SEK 1.70B 165.48M USD | SEK 519.00 50.66 USD | SEK 36.30 3.54 USD | SEK 36.70 3.58 USD | SEK 1.70B 165.48M USD | 6.69 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
-0.3
|
SEK 1.30B 127.28M USD | SEK 7.64K 745.76 USD | SEK 16.00 1.56 USD | SEK 16.45 1.61 USD | SEK 1.30B 127.28M USD | 91.11 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 1.21B 118.18M USD | SEK 51.00 4.98 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 1.21B 118.18M USD | 8.27 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
0
|
SEK 744.60M 72.68M USD | SEK 1.71K 167.21 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 168.00 16.4 USD |
0
|
SEK 455.79M 44.49M USD | SEK 100.00 9.76 USD | SEK 168.00 16.4 USD | SEK 168.00 16.4 USD | SEK 455.79M 44.49M USD | 9.95 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
+0.88
|
SEK 432.40M 42.21M USD | SEK 215.00 20.99 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.23 0.32 USD |
+11.38
|
SEK 15.24M 1.49M USD | SEK 60.38K 5.89K USD | SEK 3.23 0.32 USD | SEK 11.00 1.07 USD | SEK 15.24M 1.49M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.60 2.11 USD |
-1.82
|
SEK 0.00 0 USD | SEK 1.77K 172.87 USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 124.00 12.1 USD |
+0.81
|
SEK 0.00 0 USD | SEK 2.30K 224.22 USD | SEK 121.50 11.86 USD | SEK 124.50 12.15 USD | SEK 0.00 0 USD | 14.69 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}