País: Suécia Bolsa: Stockholm Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (41)
- {{country.name}}
- Todos os países
- Suécia (41)
Stockholm (41)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (41)
Imobiliário (41)
- {{item.name}}
- Todos os setores
- Imobiliário (41)
Serviços Imobiliários (41)
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 149.70 14.61 USD |
+2.39
|
SEK 69.57B 6.79B USD | SEK 343.18K 33.5K USD | SEK 145.60 14.21 USD | SEK 149.70 14.61 USD | SEK 69.57B 6.79B USD | 11.79 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
0
|
SEK 64.12B 6.26B USD | SEK 549.59K 53.65K USD | SEK 33.35 3.26 USD | SEK 33.50 3.27 USD | SEK 64.12B 6.26B USD | 2.63 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.40 17.02 USD |
+2.83
|
SEK 33.94B 3.31B USD | SEK 102.73K 10.03K USD | SEK 169.40 16.54 USD | SEK 174.40 17.02 USD | SEK 33.94B 3.31B USD | 9.25 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.42 3.85 USD |
+1.7
|
SEK 25.07B 2.45B USD | SEK 403.66K 39.4K USD | SEK 38.66 3.77 USD | SEK 39.42 3.85 USD | SEK 25.07B 2.45B USD | 10.37 | SEK 3.80 0.37 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.05 7.33 USD |
+0.81
|
SEK 23.61B 2.3B USD | SEK 82.16K 8.02K USD | SEK 74.60 7.28 USD | SEK 75.60 7.38 USD | SEK 23.61B 2.3B USD | 0 | -SEK 0.23 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 76.45 7.46 USD |
-2.36
|
SEK 23.50B 2.29B USD | SEK 317.74K 31.02K USD | SEK 75.25 7.35 USD | SEK 77.95 7.61 USD | SEK 23.50B 2.29B USD | 10.05 | SEK 7.60 0.74 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.40 11.75 USD |
+0.92
|
SEK 23.39B 2.28B USD | SEK 24.28K 2.37K USD | SEK 119.40 11.65 USD | SEK 120.90 11.8 USD | SEK 23.39B 2.28B USD | 22.80 | SEK 5.28 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.73 0.66 USD |
+1.66
|
SEK 11.90B 1.16B USD | SEK 143.45K 14K USD | SEK 6.56 0.64 USD | SEK 6.74 0.66 USD | SEK 11.90B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.95 3.7 USD |
+1.07
|
SEK 10.71B 1.05B USD | SEK 25.85K 2.52K USD | SEK 37.50 3.66 USD | SEK 38.10 3.72 USD | SEK 10.71B 1.05B USD | 13.85 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 69.70 6.8 USD |
+1.75
|
SEK 8.28B 808.45M USD | SEK 24.40K 2.38K USD | SEK 68.30 6.67 USD | SEK 70.00 6.83 USD | SEK 8.28B 808.45M USD | 10.65 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.38 1.31 USD |
+0.75
|
SEK 7.14B 697.06M USD | SEK 172.66K 16.85K USD | SEK 13.20 1.29 USD | SEK 13.50 1.32 USD | SEK 7.14B 697.06M USD | 7.04 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 52.70 5.14 USD |
0
|
SEK 6.65B 649.41M USD | SEK 826.00 80.63 USD | SEK 52.60 5.13 USD | SEK 53.40 5.21 USD | SEK 6.65B 649.41M USD | 13.14 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.32 0.32 USD |
+2.6
|
SEK 6.47B 631.63M USD | SEK 6.16M 601.26K USD | SEK 3.21 0.31 USD | SEK 3.34 0.33 USD | SEK 6.47B 631.63M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.22 1.19 USD |
+0.49
|
SEK 4.58B 447.02M USD | SEK 4.59K 448.14 USD | SEK 12.14 1.19 USD | SEK 12.28 1.2 USD | SEK 4.58B 447.02M USD | 9.11 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.70 4.27 USD |
+0.92
|
SEK 4.27B 417.07M USD | SEK 16.19K 1.58K USD | SEK 43.15 4.21 USD | SEK 43.85 4.28 USD | SEK 4.27B 417.07M USD | 14.09 | SEK 3.10 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.20 2.36 USD |
+1.26
|
SEK 3.76B 366.65M USD | SEK 150.01K 14.64K USD | SEK 23.80 2.32 USD | SEK 24.45 2.39 USD | SEK 3.76B 366.65M USD | 11.10 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.25 3.54 USD |
-0.28
|
SEK 3.46B 337.35M USD | SEK 28.67K 2.8K USD | SEK 36.05 3.52 USD | SEK 36.75 3.59 USD | SEK 3.46B 337.35M USD | 10.75 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.71 1.63 USD |
+0.66
|
SEK 2.35B 229.19M USD | SEK 127.86K 12.48K USD | SEK 16.58 1.62 USD | SEK 16.88 1.65 USD | SEK 2.35B 229.19M USD | 21.42 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.16 1.38 USD |
+0.85
|
SEK 2.13B 207.73M USD | SEK 143.78K 14.03K USD | SEK 13.96 1.36 USD | SEK 14.28 1.39 USD | SEK 2.13B 207.73M USD | 7.11 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.34 0.13 USD |
+1.13
|
SEK 929.70M 90.75M USD | SEK 12.49K 1.22K USD | SEK 1.32 0.13 USD | SEK 1.34 0.13 USD | SEK 929.70M 90.75M USD | 11.16 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.20 0.41 USD |
+2.44
|
SEK 360.63M 35.2M USD | SEK 23.46K 2.29K USD | SEK 4.05 0.4 USD | SEK 4.20 0.41 USD | SEK 360.63M 35.2M USD | 2.00 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.21 0.02 USD |
-4.77
|
SEK 72.17M 7.04M USD | SEK 280.10K 27.34K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 72.17M 7.04M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.83
|
SEK 0.00 0 USD | SEK 54.23K 5.29K USD | SEK 30.20 2.95 USD | SEK 30.35 2.96 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
0
|
SEK 0.00 0 USD | SEK 33.13K 3.23K USD | SEK 30.35 2.96 USD | SEK 30.40 2.97 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 149.50 14.59 USD |
+2.75
|
SEK 69.47B 6.78B USD | SEK 146.00 14.25 USD | SEK 145.00 14.15 USD | SEK 149.50 14.59 USD | SEK 69.47B 6.78B USD | 11.78 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 267.50 26.11 USD |
+2.29
|
SEK 16.47B 1.61B USD | SEK 2.97K 290.01 USD | SEK 261.50 25.53 USD | SEK 270.00 26.36 USD | SEK 16.47B 1.61B USD | 13.06 | SEK 20.48 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.45 1.31 USD |
+1.51
|
SEK 3.10B 302.31M USD | SEK 24.04K 2.35K USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 3.10B 302.31M USD | 19.21 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 36.50 3.56 USD |
+0.55
|
SEK 1.70B 165.48M USD | SEK 465.00 45.39 USD | SEK 36.30 3.54 USD | SEK 36.70 3.58 USD | SEK 1.70B 165.48M USD | 6.69 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.35 1.6 USD |
-0.61
|
SEK 1.30B 126.9M USD | SEK 7.59K 740.88 USD | SEK 16.00 1.56 USD | SEK 16.45 1.61 USD | SEK 1.30B 126.9M USD | 90.83 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 1.21B 118.18M USD | SEK 51.00 4.98 USD | SEK 24.00 2.34 USD | SEK 24.00 2.34 USD | SEK 1.21B 118.18M USD | 8.27 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 204.00 19.91 USD |
0
|
SEK 744.60M 72.68M USD | SEK 1.69K 164.87 USD | SEK 203.00 19.82 USD | SEK 205.00 20.01 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 168.00 16.4 USD |
0
|
SEK 455.79M 44.49M USD | SEK 100.00 9.76 USD | SEK 168.00 16.4 USD | SEK 168.00 16.4 USD | SEK 455.79M 44.49M USD | 9.95 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.00 11.23 USD |
+0.88
|
SEK 432.40M 42.21M USD | SEK 215.00 20.99 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.84 0.37 USD |
+32.41
|
SEK 18.12M 1.77M USD | SEK 31.35K 3.06K USD | SEK 3.30 0.32 USD | SEK 3.84 0.37 USD | SEK 18.12M 1.77M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.90 2.14 USD |
-0.45
|
SEK 0.00 0 USD | SEK 1.60K 155.69 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 122.50 11.96 USD |
-0.41
|
SEK 0.00 0 USD | SEK 2.19K 214.06 USD | SEK 121.50 11.86 USD | SEK 123.00 12.01 USD | SEK 0.00 0 USD | 14.51 | SEK 8.44 0.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}