国：スウェーデン 取引所：Stockholm セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (46)
- {{country.name}}
- すべての国
- スウェーデン (46)
Stockholm (46)
- {{item.name}}
- 全取引所
- Stockholm (46)
不動産サービス (46)
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (46)
- 不動産（分散型） (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $219.6 21.44 USD |
+1.1
|
$78.6B 7.67B USD | $82.13K 8.02K USD | $216 21.08 USD | $220 21.47 USD | $78.6B 7.67B USD | 15.48 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.95 3.31 USD |
-0.15
|
$77.63B 7.58B USD | $351.72K 34.33K USD | $33.45 3.27 USD | $34.05 3.32 USD | $77.63B 7.58B USD | 2.39 | $14.18 1.38 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.2 16.42 USD |
-0.59
|
$32.73B 3.2B USD | $16.71K 1.63K USD | $167.8 16.38 USD | $170 16.59 USD | $32.73B 3.2B USD | 23.39 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.52 4.74 USD |
+0.08
|
$31.54B 3.08B USD | $46.92K 4.58K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.54B 3.08B USD | 30.32 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
0
|
$31.51B 3.08B USD | $56.41K 5.51K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| Fabege AB (publ) FABG.ST | $85.4 8.34 USD |
+0.47
|
$26.86B 2.62B USD | $175.36K 17.12K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.86B 2.62B USD | 80.56 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $94 9.18 USD |
+1.46
|
$19.56B 1.91B USD | $144.62K 14.12K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.56B 1.91B USD | 118.98 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $274 26.75 USD |
+1.67
|
$16.87B 1.65B USD | $7.25K 707.89 USD | $268.5 26.21 USD | $274.5 26.79 USD | $16.87B 1.65B USD | 19.94 | $13.74 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.35 18.39 USD |
+0.91
|
$14.37B 1.4B USD | $87.8K 8.57K USD | $185.25 18.08 USD | $188.35 18.39 USD | $14.37B 1.4B USD | 44.84 | $4.2 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.49 0.83 USD |
+0.18
|
$10.74B 1.05B USD | $163.28K 15.94K USD | $8.45 0.82 USD | $8.64 0.84 USD | $10.74B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.72 0.56 USD |
-2.09
|
$10.5B 1.02B USD | $14.95M 1.46M USD | $5.65 0.55 USD | $5.93 0.58 USD | $10.5B 1.02B USD | 0 | -$2.88 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81 7.91 USD |
+0.25
|
$9.71B 947.34M USD | $63.69K 6.22K USD | $80.4 7.85 USD | $81.7 7.97 USD | $9.71B 947.34M USD | 31.27 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.18 1.58 USD |
+5.75
|
$7.67B 748.56M USD | $860.5K 84K USD | $15.04 1.47 USD | $16.3 1.59 USD | $7.67B 748.56M USD | 26.09 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.6 3.08 USD |
+0.64
|
$5.22B 509.29M USD | $204.05K 19.92K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.22B 509.29M USD | 27.24 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.3 4.91 USD |
+0.6
|
$4.92B 479.89M USD | $34.07K 3.33K USD | $49.9 4.87 USD | $50.4 4.92 USD | $4.92B 479.89M USD | 18.90 | $2.66 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.11 USD |
+0.71
|
$4.17B 407.11M USD | $32.18K 3.14K USD | $11.28 1.1 USD | $11.54 1.13 USD | $4.17B 407.11M USD | 24.12 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.65 2.99 USD |
+0.16
|
$3.91B 381.59M USD | $200.5K 19.57K USD | $30.55 2.98 USD | $30.7 3 USD | $3.91B 381.59M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+3.07
|
$3.87B 377.6M USD | $31.61K 3.09K USD | $16.3 1.59 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.94 1.36 USD |
-0.57
|
$3.43B 334.73M USD | $44.8K 4.37K USD | $13.8 1.35 USD | $14.3 1.4 USD | $3.43B 334.73M USD | 464.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.6 1.62 USD |
+1.34
|
$2.55B 248.77M USD | $181.24K 17.69K USD | $16.22 1.58 USD | $16.76 1.64 USD | $2.55B 248.77M USD | 5.72 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.3 1.59 USD |
0
|
$1.44B 140.79M USD | $4.94K 482.11 USD | $16.16 1.58 USD | $16.38 1.6 USD | $1.44B 140.79M USD | 34.68 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.86 1.55 USD |
-1.25
|
$246.59M 24.07M USD | $53.08K 5.18K USD | $15.52 1.51 USD | $16.16 1.58 USD | $246.59M 24.07M USD | 0.18 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.09 0.11 USD |
-2.5
|
$84.71M 8.27M USD | $85.55K 8.35K USD | $1.06 0.1 USD | $1.12 0.11 USD | $84.71M 8.27M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0056 USD |
-9.15
|
$25.79M 2.52M USD | $12.91K 1.26K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $25.79M 2.52M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.6 2.99 USD |
-1.61
|
$0 0 USD | $47.29K 4.62K USD | $30.5 2.98 USD | $30.7 3 USD | $0 0 USD | 3.80 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $218 21.28 USD |
+1.4
|
$78.83B 7.69B USD | $1.81K 176.97 USD | $216 21.08 USD | $220 21.47 USD | $78.83B 7.69B USD | 15.36 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $250 24.4 USD |
-1.57
|
$26.32B 2.57B USD | $6.03K 588.41 USD | $248 24.21 USD | $251 24.5 USD | $26.32B 2.57B USD | 50.50 | $4.95 0.48 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.73B 754.27M USD | $4.97K 485.33 USD | $5.5 0.54 USD | $5.6 0.55 USD | $7.73B 754.27M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $241 23.52 USD |
-1.63
|
$7.6B 741.95M USD | $1.52K 147.88 USD | $240 23.43 USD | $242 23.62 USD | $7.6B 741.95M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.45 1.51 USD |
+3.34
|
$7.49B 731.52M USD | $2.3K 224.41 USD | $15 1.46 USD | $15.45 1.51 USD | $7.49B 731.52M USD | 24.91 | $0.62 0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.95 4.09 USD |
+0.36
|
$3.97B 387.85M USD | $10.41K 1.02K USD | $41 4 USD | $42.2 4.12 USD | $3.97B 387.85M USD | 28.93 | $1.45 0.14 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-0.47
|
$1.89B 184.54M USD | $1.91K 186.54 USD | $42 4.1 USD | $42.6 4.16 USD | $1.89B 184.54M USD | 3.25 | $12.91 1.26 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
+0.37
|
$1.39B 135.3M USD | $28.69K 2.8K USD | $26.9 2.63 USD | $27.1 2.65 USD | $1.39B 135.3M USD | 12.27 | $2.2 0.21 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+0.5
|
$737.3M 71.97M USD | $2.19K 213.87 USD | $199 19.42 USD | $203 19.82 USD | $737.3M 71.97M USD | 9.59 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.62 0.65 USD |
+4.58
|
$568.43M 55.49M USD | $11.17K 1.09K USD | $6.52 0.64 USD | $6.63 0.65 USD | $568.43M 55.49M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $118 11.52 USD |
-1.67
|
$443.68M 43.31M USD | $5.7K 556.49 USD | $118 11.52 USD | $121 11.81 USD | $443.68M 43.31M USD | 14.14 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $141 13.76 USD |
0
|
$236.88M 23.12M USD | $94 9.18 USD | $141 13.76 USD | $141 13.76 USD | $236.88M 23.12M USD | 127.02 | $1.11 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $155 15.13 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $156 15.23 USD |
+0.65
|
$95.66M 9.34M USD | $1.68K 163.5 USD | $151 14.74 USD | $157.4 15.36 USD | $95.66M 9.34M USD | 18.48 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}