ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (46)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (46)
Stockholm (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (46)
อสังหาริมทรัพย์ (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (46)
บริการด้านอสังหาริมทรัพย์ (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+2.27
|
$76.93B 7.51B USD | $262.74K 25.65K USD | $209 20.4 USD | $218.2 21.3 USD | $76.93B 7.51B USD | 14.61 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.41 3.16 USD |
+1.9
|
$76.65B 7.48B USD | $232.47K 22.69K USD | $31.9 3.11 USD | $32.47 3.17 USD | $76.65B 7.48B USD | 2.19 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
+2.65
|
$31.6B 3.08B USD | $109.26K 10.66K USD | $156.6 15.29 USD | $163 15.91 USD | $31.6B 3.08B USD | 17.98 | $9.03 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.3 9.79 USD |
+2.19
|
$30.83B 3.01B USD | $325.76K 31.8K USD | $97.4 9.51 USD | $101.4 9.9 USD | $30.83B 3.01B USD | 18.07 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.48 4.54 USD |
+1.75
|
$30.44B 2.97B USD | $345.17K 33.69K USD | $45.5 4.44 USD | $46.98 4.59 USD | $30.44B 2.97B USD | 38.73 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $83.15 8.12 USD |
+1.96
|
$26.16B 2.55B USD | $559.21K 54.59K USD | $80.45 7.85 USD | $83.95 8.19 USD | $26.16B 2.55B USD | 78.44 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $90.5 8.83 USD |
+3.13
|
$18.83B 1.84B USD | $179.38K 17.51K USD | $87.4 8.53 USD | $91.7 8.95 USD | $18.83B 1.84B USD | 323.21 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 23.96 USD |
+4.25
|
$15.11B 1.48B USD | $119.79K 11.69K USD | $234.5 22.89 USD | $247.5 24.16 USD | $15.11B 1.48B USD | 18.15 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $160.4 15.66 USD |
+0.6
|
$12.24B 1.19B USD | $293.85K 28.68K USD | $157.45 15.37 USD | $162.7 15.88 USD | $12.24B 1.19B USD | 0 | -$1.34 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.1 7.33 USD |
+3.59
|
$9B 878.33M USD | $116.78K 11.4K USD | $72.5 7.08 USD | $75.3 7.35 USD | $9B 878.33M USD | 28.99 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
+3.92
|
$6.78B 661.59M USD | $372.1K 36.32K USD | $13.68 1.34 USD | $14.48 1.41 USD | $6.78B 661.59M USD | 14.89 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.9 0.38 USD |
+6.53
|
$6.7B 653.98M USD | $28.94M 2.82M USD | $3.56 0.35 USD | $3.93 0.38 USD | $6.7B 653.98M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.6 0.64 USD |
+2.17
|
$6.43B 627.21M USD | $793.97K 77.5K USD | $6.33 0.62 USD | $6.74 0.66 USD | $6.43B 627.21M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.2 2.75 USD |
+1.81
|
$4.66B 454.5M USD | $231.04K 22.55K USD | $27.6 2.69 USD | $28.5 2.78 USD | $4.66B 454.5M USD | 47.00 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $42.7 4.17 USD |
+2.4
|
$4.17B 407.38M USD | $133.2K 13K USD | $40.8 3.98 USD | $42.7 4.17 USD | $4.17B 407.38M USD | 54.74 | $0.78 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.25 1.68 USD |
+0.88
|
$3.97B 387.72M USD | $1.46K 142.22 USD | $17.15 1.67 USD | $17.4 1.7 USD | $3.97B 387.72M USD | 34.50 | $0.5 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.44 1.02 USD |
-2.43
|
$3.88B 378.87M USD | $127.2K 12.42K USD | $10.34 1.01 USD | $10.58 1.03 USD | $3.88B 378.87M USD | 0 | -$0.39 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
0
|
$3.79B 369.76M USD | $61.4K 5.99K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
+0.38
|
$3.72B 363.35M USD | $16.23K 1.58K USD | $38.7 3.78 USD | $39.35 3.84 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.2 1.19 USD |
+2.52
|
$3B 292.95M USD | $383.53K 37.44K USD | $11.9 1.16 USD | $12.48 1.22 USD | $3B 292.95M USD | 61.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.44 1.6 USD |
+2.37
|
$2.53B 246.52M USD | $239.17K 23.35K USD | $15.98 1.56 USD | $16.46 1.61 USD | $2.53B 246.52M USD | 11.41 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.9 1.55 USD |
+1.58
|
$1.41B 137.32M USD | $2.92K 285.32 USD | $15.6 1.52 USD | $15.9 1.55 USD | $1.41B 137.32M USD | 72.26 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.8 1.25 USD |
+2.4
|
$199.01M 19.43M USD | $53.13K 5.19K USD | $12.2 1.19 USD | $13 1.27 USD | $199.01M 19.43M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.24 0.12 USD |
-3.12
|
$96.36M 9.41M USD | $50.16K 4.9K USD | $1.2 0.12 USD | $1.26 0.12 USD | $96.36M 9.41M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0050 USD |
+2.35
|
$23.37M 2.28M USD | $351.17K 34.28K USD | $0.05 0.0048 USD | $0.05 0.0050 USD | $23.37M 2.28M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $55.07K 5.38K USD | $28.9 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $220 21.47 USD |
+9.45
|
$82.33B 8.04B USD | $1.71K 167.01 USD | $208.05 20.31 USD | $220 21.47 USD | $82.33B 8.04B USD | 14.89 | $14.77 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $211.5 20.65 USD |
-2.08
|
$26.18B 2.56B USD | $19.86K 1.94K USD | $207 20.21 USD | $219 21.38 USD | $26.18B 2.56B USD | 50.23 | $4.21 0.41 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $197.2 19.25 USD |
-1.89
|
$6.73B 656.8M USD | $19.3K 1.88K USD | $195.2 19.05 USD | $201 19.62 USD | $6.73B 656.8M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.8 1.35 USD |
+2.6
|
$6.69B 653.18M USD | $469 45.78 USD | $13.35 1.3 USD | $14.75 1.44 USD | $6.69B 653.18M USD | 14.37 | $0.96 0.09 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.6 0.45 USD |
-10.85
|
$6.11B 596.81M USD | $4.77K 465.51 USD | $4.6 0.45 USD | $5.12 0.5 USD | $6.11B 596.81M USD | 0 | -$1.33 -0.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $44.6 4.35 USD |
+1.59
|
$2.01B 195.97M USD | $50 4.88 USD | $42.9 4.19 USD | $44.6 4.35 USD | $2.01B 195.97M USD | 3.74 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
+0.77
|
$1.34B 131.29M USD | $16.56K 1.62K USD | $25.9 2.53 USD | $28 2.73 USD | $1.34B 131.29M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $191 18.64 USD |
+1.6
|
$697.15M 68.05M USD | $1.92K 187.03 USD | $187 18.25 USD | $192 18.74 USD | $697.15M 68.05M USD | 9.06 | $21.07 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.34 0.62 USD |
+2.26
|
$544.39M 53.14M USD | $14.58K 1.42K USD | $6.26 0.61 USD | $6.51 0.64 USD | $544.39M 53.14M USD | 0 | -$2.99 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $707 69.01 USD | $119 11.62 USD | $121 11.81 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
-1.17
|
$287.28M 28.04M USD | $2 0.2 USD | $169 16.5 USD | $169 16.5 USD | $287.28M 28.04M USD | 196.51 | $0.86 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
-0.67
|
$219.03M 21.38M USD | $444 43.34 USD | $148 14.45 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.36 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $174.2 17 USD |
+5.7
|
$106.82M 10.43M USD | $3.91K 381.76 USD | $163.8 15.99 USD | $176.8 17.26 USD | $106.82M 10.43M USD | 20.63 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}