结果页面 2，国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
-9.09
|
$10.25M 6.79M USD | $191.8K 126.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.01 0.0066 USD |
0
|
$9.82M 6.5M USD | $4.44M 2.94M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0079 USD |
-20
|
$9.56M 6.33M USD | $3.02M 2M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
+1.69
|
$9.53M 6.3M USD | $155.44K 102.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $48.2K 31.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $7.07M 4.68M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+8.7
|
$8.64M 5.72M USD | $93.69K 62.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.01 USD |
0
|
$8.5M 5.62M USD | $426.16K 282.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $1.54M 1.02M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-2.94
|
$8.4M 5.56M USD | $10.26M 6.79M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.4M 5.56M USD | 0 | -$0.03 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $620K 410.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$7.81M 5.17M USD | $1.9K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+16.67
|
$7.76M 5.14M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.76M 5.14M USD | 0 | -$0.03 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
0
|
$6.73M 4.45M USD | $154.86K 102.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $44.37K 29.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $222.78K 147.45K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-3.85
|
$5.85M 3.87M USD | $238K 157.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02 0.01 USD |
+17.65
|
$5.76M 3.81M USD | $4.87M 3.22M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$5.19M 3.44M USD | $391.26K 258.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $275.21K 182.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.02 -0.01 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
-25
|
$4.99M 3.3M USD | $39.36K 26.05K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05 0.03 USD |
0
|
$4.81M 3.18M USD | $190.1K 125.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.81M 3.18M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$4.62M 3.06M USD | $29K 19.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05 0.04 USD |
-3.64
|
$4.51M 2.98M USD | $45K 29.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
0
|
$4.38M 2.9M USD | $570.98K 377.91K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.38M 2.9M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$4.3M 2.84M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.3M 2.84M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.83M USD | $1.38M 915.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.83M USD | 0 | -$0.05 -0.03 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $413.66K 273.78K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
0
|
$3.96M 2.62M USD | $6.29K 4.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.88M 2.57M USD | $119.4K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.88M 2.57M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
-33.33
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
+23.53
|
$3.67M 2.43M USD | $131.01K 86.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
-5.26
|
$3.54M 2.35M USD | $1.48M 976.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $376.25K 249.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0079 USD |
+9.09
|
$3.35M 2.22M USD | $243.18K 160.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+28.57
|
$3.34M 2.21M USD | $2.42M 1.6M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.34M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.03 USD |
0
|
$3.09M 2.05M USD | $146.2K 96.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
+5.26
|
$2.85M 1.89M USD | $99.85K 66.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $328.75K 217.58K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $109.59K 72.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.03 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
+7.69
|
$2.16M 1.43M USD | $76.92K 50.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0.70 | $0.02 0.01 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-6.9
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $10.14K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Rand Mining Limited RND.AX | $1.5 0.99 USD |
-3.85
|
$85.31M 56.47M USD | $15.18K 10.04K USD | $1.5 0.99 USD | $1.58 1.05 USD | $85.31M 56.47M USD | 11.53 | $0.13 0.09 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.AX | $0.02 0.01 USD |
0
|
$28.56M 18.9M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 18.9M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Iondrive Limited SAU.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81M 4.51M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.91M 1.93M USD | $61.44K 40.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 1.93M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}