Página de resultados 2 para o País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (140)
- {{country.name}}
- Todos os países
- Austrália (140)
ASX (140)
- {{item.name}}
- Todas as bolsas de valores
- ASX (140)
Materiais Básicos (140)
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Ouro (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (296)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$10.95M 7.25M USD | A$217.11K 143.7K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.94M 7.24M USD | A$91.97K 60.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$10.84M 7.18M USD | A$35.76K 23.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.84M 7.18M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$10.68M 7.07M USD | A$86.52K 57.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.68M 7.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$2.44M 1.62M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$9.88M 6.54M USD | A$157.93K 104.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$9.88M 6.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$9.73M 6.44M USD | A$311.64K 206.26K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 5.85M USD | A$122.00K 80.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 5.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$1.61M 1.06M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.07M 5.34M USD | A$12.60M 8.34M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$8.06M 5.33M USD | A$611.54K 404.75K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.06M 5.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$7.44M 4.92M USD | A$3.03M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$6.66M 4.41M USD | A$4.07K 2.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.66M 4.41M USD | 0 | -A$0.05 -0.03 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$6.27M 4.15M USD | A$801.80K 530.68K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$6.20M 4.1M USD | A$2.94M 1.95M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.20M 4.1M USD | 0 | A$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.06M 4.01M USD | A$5.08M 3.36M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$5.55M 3.67M USD | A$102.46K 67.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$5.51M 3.64M USD | A$432.10K 285.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.51M 3.64M USD | 0 | -A$0.06 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$4.78M 3.17M USD | A$285.33K 188.84K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.78M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.34M 2.87M USD | A$216.10K 143.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.34M 2.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$4.28M 2.83M USD | A$7.54K 4.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$4.15M 2.74M USD | A$20.00K 13.24K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$4.15M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$2.13M 1.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.44M USD | A$800.00K 529.49K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0095 USD |
+3.57
|
A$3.42M 2.26M USD | A$5.00K 3.31K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.42M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$3.10M 2.05M USD | A$188.42K 124.71K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.63 USD |
-1.55
|
A$4.59B 3.04B USD | A$1.00 0.66 USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$4.59B 3.04B USD | 6.82 | A$0.14 0.09 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.46 1.63 USD |
+0.82
|
A$139.91M 92.6M USD | A$863.00 571.18 USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$139.91M 92.6M USD | 10.69 | A$0.23 0.15 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.82M 8.49M USD | A$697.00 461.31 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.82M 8.49M USD | 0 | A$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
|
Ozz Resources Limited
OZZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}