결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$166.21K 110.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-9.62
|
A$13.80M 9.13M USD | A$1.01M 666.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.80M 9.13M USD | 4.70 | A$0.01 0.006 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$2.56M 1.7M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
0
|
A$13.39M 8.86M USD | A$1.74M 1.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
0
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+6.67
|
A$12.36M 8.18M USD | A$1.02M 672.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.0099 USD |
-6.25
|
A$12.21M 8.08M USD | A$1.05M 697.85K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.21M 8.08M USD | 0 | -A$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
-5.71
|
A$12.08M 7.99M USD | A$4.54K 3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.08M 7.99M USD | 0 | -A$4.32 -2.8 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
+8.33
|
A$11.66M 7.72M USD | A$2.25M 1.49M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0079 USD |
0
|
A$11.62M 7.69M USD | A$6.06M 4.01M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.62M 7.69M USD | 0 | A$0.00 0 USD | |
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.98M 7.27M USD | A$633.14K 419.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-4.62
|
A$10.69M 7.07M USD | A$1.84M 1.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.69M 7.07M USD | 0 | -A$0.06 -0.03 USD | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
-2.08
|
A$10.47M 6.93M USD | A$178.85K 118.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.47M 6.93M USD | 0 | -A$0.02 -0.01 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$3.60M 2.38M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.29M 6.15M USD | A$64.83K 42.91K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$1.27M 840.56K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$875.72K 579.6K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.02 USD |
-4
|
A$7.90M 5.23M USD | A$79.51K 52.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.90M 5.23M USD | 0 | -A$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
-4.17
|
A$7.71M 5.1M USD | A$148.48K 98.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.71M 5.1M USD | 0 | -A$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-8.7
|
A$7.44M 4.92M USD | A$7.41M 4.9M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.44M 4.92M USD | 0 | -A$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$3.03K 2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.01 USD |
+6.25
|
A$7.02M 4.64M USD | A$1.11M 736.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | A$0.03 0.02 USD |
0
|
A$6.47M 4.28M USD | A$280.51K 185.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.02 -0.01 USD | |
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$6.37M 4.21M USD | A$660.03K 436.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.37M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$5.47M 3.62M USD | A$63.00 41.7 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-3.23
|
A$5.35M 3.54M USD | A$246.31K 163.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
-1.1
|
A$5.21M 3.45M USD | A$103.74K 68.66K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$5.21M 3.45M USD | 0 | -A$0.05 -0.03 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
-4
|
A$4.75M 3.15M USD | A$16.32K 10.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.75M 3.15M USD | 0 | -A$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.66M 3.08M USD | A$50.00K 33.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.66M 3.08M USD | 0 | A$0.00 0 USD | |
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | |
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.21M 2.12M USD | A$170.00K 112.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.21M 2.12M USD | 0 | A$0.00 0 USD | |
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | |
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | |
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}