Página 2 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (140)
- {{country.name}}
- Todos los países
- Australia (140)
ASX (140)
- {{item.name}}
- Todos los intercambios
- ASX (140)
Materiales básicos (140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (140)
Oro (140)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$10.95M 7.25M USD | A$27.98M 18.52M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.94M 7.24M USD | A$305.29K 202.06K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$53.00 35.08 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0019 USD |
-25
|
A$10.01M 6.62M USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.01M 6.62M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.88M 6.54M USD | A$155.00K 102.59K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$9.88M 6.54M USD | 0 | -A$0.03 -0.01 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0052 USD |
+33.33
|
A$9.50M 6.29M USD | A$1.18M 781.73K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$9.35M 6.19M USD | A$80.87K 53.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
-12
|
A$8.70M 5.76M USD | A$703.87K 465.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.70M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$8.56M 5.67M USD | A$97.99K 64.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.49M 5.62M USD | A$258.64K 171.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.49M 5.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
+2.63
|
A$6.90M 4.57M USD | A$7.36K 4.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.90M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0036 USD |
-8.33
|
A$6.67M 4.41M USD | A$475.10K 314.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.67M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$6.27M 4.15M USD | A$1.50K 992.79 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.77M 3.82M USD | A$4.17K 2.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$5.27M 3.49M USD | A$33.64K 22.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.15M 3.41M USD | A$978.06K 647.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$4.78M 3.17M USD | A$285.33K 188.84K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.78M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.01 USD |
-15.38
|
A$4.55M 3.01M USD | A$499.40K 330.53K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$4.29M 2.84M USD | A$1.13M 746.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.29M 2.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$4.28M 2.83M USD | A$64.44K 42.65K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.99M 2.64M USD | A$1.13M 745.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$3.99M 2.64M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.62M 2.39M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.62M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$3.30M 2.19M USD | A$744.87K 493K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.30M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$16.36K 10.83K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$1.00 0.66 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.50 1.65 USD |
+4.6
|
A$142.19M 94.11M USD | A$2.04K 1.35K USD | A$2.40 1.59 USD | A$2.50 1.65 USD | A$142.19M 94.11M USD | 10.86 | A$0.23 0.15 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$12.82M 8.49M USD | A$30.37K 20.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.82M 8.49M USD | 0 | A$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
|
Pacific Nickel Mines Limited
PNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
|
PVW Resources Limited
PVW.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
|
Ozz Resources Limited
OZZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.55M 4.34M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.55M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}