结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited G6O.F | $8.85 9.67 USD |
-5.85
|
$490.95M 536.68M USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $490.95M 536.68M USD | 4.70 | $1.88 2.06 USD | |
| Frontera Energy Corporation 3PY3.F | $5.6 6.12 USD |
-2.61
|
$473.57M 517.68M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $473.57M 517.68M USD | 2.73 | $2.05 2.24 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.4 13.55 USD |
-0.8
|
$460.35M 503.23M USD | $113 123.52 USD | $12.4 13.55 USD | $12.4 13.55 USD | $460.35M 503.23M USD | 10.33 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.5 4.92 USD |
-2.17
|
$456.79M 499.33M USD | $22.22K 24.29K USD | $4.5 4.92 USD | $4.5 4.92 USD | $456.79M 499.33M USD | 4.12 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $2.86 3.13 USD |
-2.05
|
$449.37M 491.23M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $449.37M 491.23M USD | 7.72 | $0.37 0.4 USD | |
| Tellurian Inc. MPLN.F | $0.4699 0.51 USD |
-3.8
|
$391.86M 428.35M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $391.86M 428.35M USD | 0 | -$0.28 -0.3 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.14 USD |
0
|
$384.82M 420.66M USD | $65.92K 72.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $384.82M 420.66M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$374.65M 409.55M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $374.65M 409.55M USD | 8.09 | $1.05 1.15 USD | |
| Panoro Energy ASA 1PZ.F | $2.94 3.21 USD |
+2.62
|
$364.72M 398.69M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $364.72M 398.69M USD | 12.78 | $0.23 0.25 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$363.2M 397.02M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $363.2M 397.02M USD | 0 | -$0.04 -0.04 USD | |
| Valeura Energy Inc. 83PN.F | $3.28 3.59 USD |
+1.74
|
$350.1M 382.71M USD | $1.08K 1.18K USD | $3.28 3.59 USD | $3.28 3.59 USD | $350.1M 382.71M USD | 54.70 | $0.06 0.07 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
-1.86
|
$345.43M 377.61M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $345.43M 377.61M USD | 0 | -$0.46 -0.5 USD | |
| Pantheon Resources Plc P3K.F | $0.34 0.37 USD |
+2.7
|
$341.84M 373.67M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.84M 373.67M USD | 0 | -$0.01 -0.01 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+0.27
|
$340.46M 372.17M USD | $870 951.03 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $340.46M 372.17M USD | 0 | -$0.01 -0.01 USD | |
| Ring Energy, Inc. KWE1.F | $1.63 1.78 USD |
-0.61
|
$323.5M 353.63M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $323.5M 353.63M USD | 4.40 | $0.37 0.4 USD | |
| W&T Offshore, Inc. UWV.F | $2.04 2.23 USD |
-1.92
|
$299.59M 327.49M USD | $1.25K 1.36K USD | $2.04 2.23 USD | $2.04 2.23 USD | $299.59M 327.49M USD | 0 | -$0.14 -0.1 USD | |
| Genel Energy plc 4VL.F | $1.06 1.16 USD |
-1.49
|
$295.51M 323.03M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $295.51M 323.03M USD | 0 | -$0.09 -0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$229.68M 251.07M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $229.68M 251.07M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.12 2.32 USD |
-1.12
|
$227.04M 248.19M USD | $750 819.85 USD | $2.12 2.32 USD | $2.13 2.32 USD | $227.04M 248.19M USD | 3.47 | $0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | $5.63 6.15 USD |
-1.92
|
$223.02M 243.79M USD | $1.5K 1.64K USD | $5.63 6.15 USD | $5.63 6.15 USD | $223.02M 243.79M USD | 8.66 | $0.65 0.71 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.41 USD |
0
|
$211.3M 230.98M USD | $20 21.86 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $211.3M 230.98M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $40.1 43.83 USD |
-0.74
|
$200.72M 219.41M USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $200.72M 219.41M USD | 3.07 | $13.02 14.23 USD | |
| La Française de l'Energie S.A. LFX.F | $36.8 40.23 USD |
-0.67
|
$193.16M 211.15M USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $193.16M 211.15M USD | 24.37 | $1.51 1.65 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.75 0.82 USD |
+2.61
|
$179.95M 196.71M USD | $1.29K 1.41K USD | $0.75 0.82 USD | $0.75 0.82 USD | $179.95M 196.71M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$178.12M 194.7M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.12M 194.7M USD | 5.04 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $20K 21.86K USD | $2.24 2.45 USD | $2.36 2.58 USD | $170.28M 186.14M USD | 0 | -$0.87 -0.9 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
-0.4
|
$166.66M 182.18M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $166.66M 182.18M USD | 71.14 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$162.17M 177.27M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.17M 177.27M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.65 0.71 USD |
-0.77
|
$150.84M 164.89M USD | $23.2K 25.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $150.84M 164.89M USD | 0 | -$0.04 -0.04 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.51
|
$145M 158.5M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $145M 158.5M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $2.29 2.5 USD |
-3.95
|
$140.37M 153.44M USD | $300 327.94 USD | $2.29 2.5 USD | $2.29 2.5 USD | $140.37M 153.44M USD | 17.60 | $0.13 0.14 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+4.55
|
$133.44M 145.86M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $133.44M 145.86M USD | 0 | -$0.12 -0.1 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.11
|
$130.65M 142.82M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $130.65M 142.82M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Energy Corp. QNC1.F | $3.48 3.8 USD |
-2.79
|
$129.68M 141.76M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.68M 141.76M USD | 5.04 | $0.69 0.75 USD | |
| Pharos Energy plc OCS1.F | $0.25 0.27 USD |
+7.83
|
$127.04M 138.88M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $127.04M 138.88M USD | 0 | -$0.11 -0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.51 USD |
-4.13
|
$122.21M 133.59M USD | $138 150.85 USD | $0.46 0.51 USD | $0.46 0.51 USD | $122.21M 133.59M USD | 23.19 | $0.02 0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$119.12M 130.21M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.12M 130.21M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
-0.67
|
$111.71M 122.11M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $111.71M 122.11M USD | 29.60 | $0.1 0.11 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
0
|
$110.43M 120.72M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $110.43M 120.72M USD | 0 | -$0.05 -0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.89 0.97 USD |
-4.84
|
$109.92M 120.16M USD | $601 656.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $109.92M 120.16M USD | 3.27 | $0.27 0.3 USD | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.41
|
$108.51M 118.61M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.51M 118.61M USD | 2.15 | $1.13 1.24 USD | |
| Africa Energy Corp. H73.F | $0.05999 0.07 USD |
+5.56
|
$105.29M 115.09M USD | $59.39K 64.92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $105.29M 115.09M USD | 0 | -$0.08 -0.08 USD | |
| Chariot Limited C62.F | $0.08999 0.09 USD |
+3.03
|
$101.22M 110.65M USD | $9.8K 10.71K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.22M 110.65M USD | 0 | -$0.02 -0.02 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-3.42
|
$99.23M 108.47M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.23M 108.47M USD | 2.35 | $0.06 0.07 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.39 0.43 USD |
0
|
$97.98M 107.11M USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $97.98M 107.11M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$89.81M 98.17M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.81M 98.17M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $5.3 5.79 USD |
-2.75
|
$87.22M 95.34M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $87.22M 95.34M USD | 0 | -$4.11 -4.4 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.45
|
$85.52M 93.48M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.52M 93.48M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.4899 0.54 USD |
-1.21
|
$75.75M 82.81M USD | $245 267.82 USD | $0.4899 0.53 USD | $0.52 0.56 USD | $75.75M 82.81M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.76 0.83 USD |
-1.95
|
$75.12M 82.12M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $75.12M 82.12M USD | 2.79 | $0.27 0.3 USD | |
| Calima Energy Limited R1Y.F | $0.08999 0.1 USD |
+39.23
|
$70.06M 76.59M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $70.06M 76.59M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $2.44 2.67 USD |
-1.61
|
$66.12M 72.28M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $66.12M 72.28M USD | 4.60 | $0.53 0.58 USD | |
| CGX Energy Inc. GXCN.F | $0.1799 0.19 USD |
-4.3
|
$65.58M 71.69M USD | $16K 17.49K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $65.58M 71.69M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
+2.4
|
$65.14M 71.2M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.14M 71.2M USD | 0 | -$0.04 -0.04 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.85 2.02 USD |
0
|
$63.34M 69.24M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $63.34M 69.24M USD | 0 | -$0.2 -0.2 USD | |
| Tethys Petroleum Limited TP21.F | $0.54 0.59 USD |
-6.9
|
$62.02M 67.8M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.02M 67.8M USD | 10.80 | $0.05 0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-0.6
|
$57.76M 63.14M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $57.76M 63.14M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
-6.06
|
$47.52M 51.95M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $47.52M 51.95M USD | 0 | -$0.03 -0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.17 0.19 USD |
-3.87
|
$39.67M 43.37M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $39.67M 43.37M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$39.27M 42.92M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.27M 42.92M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
0
|
$37.87M 41.4M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.87M 41.4M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
+100
|
$37.77M 41.29M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $37.77M 41.29M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$30.77M 33.64M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.77M 33.64M USD | 3.00 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$27.96M 30.56M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.96M 30.56M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$26.58M 29.06M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.58M 29.06M USD | 0 | -$0.07 -0.07 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
0
|
$25.93M 28.35M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $25.93M 28.35M USD | 0 | -$1.49 -1.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.2399 0.26 USD |
+4.67
|
$25.82M 28.22M USD | $550 601.22 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.82M 28.22M USD | 0 | -$0.08 -0.08 USD | |
| Perpetual Energy Inc. AGG.F | $0.32 0.35 USD |
+8
|
$25.09M 27.42M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.09M 27.42M USD | 0 | -$0.19 -0.2 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
-16.44
|
$24.7M 27M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.7M 27M USD | 0.38 | $0.16 0.17 USD | |
| Mexco Energy Corporation MZB.F | $10.7 11.7 USD |
-0.93
|
$22.52M 24.62M USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $22.52M 24.62M USD | 12.73 | $0.84 0.92 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$22.08M 24.14M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.08M 24.14M USD | 0.016 | $0.03 0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$21.66M 23.68M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.66M 23.68M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.13 0.14 USD |
-7.19
|
$21.38M 23.37M USD | $39.6K 43.29K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.38M 23.37M USD | 0 | -$0.3 -0.3 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$20.78M 22.72M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.78M 22.72M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.53 0.57 USD |
-6.25
|
$20.73M 22.66M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $20.73M 22.66M USD | 0 | -$0.16 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.005499 0.0060 USD |
0
|
$19.92M 21.78M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.92M 21.78M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.47M 21.28M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.47M 21.28M USD | 0 | -$0.09 -0.09 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$19.11M 20.89M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.11M 20.89M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
+0.61
|
$19.05M 20.83M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.05M 20.83M USD | 0 | -$0.3 -0.3 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
-20
|
$18.97M 20.74M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.97M 20.74M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.44M 19.06M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.44M 19.06M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.1 0.11 USD |
-1.01
|
$14.81M 16.19M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.81M 16.19M USD | 0 | -$0.04 -0.04 USD | |
| 3D Energi Limited MUE.F | $0.04 0.04 USD |
+10.14
|
$14.73M 16.11M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.73M 16.11M USD | 3.79 | $0.01 0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.25M 13.39M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.63M 12.71M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
-0.83
|
$10.36M 11.32M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.36M 11.32M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
-5.74
|
$10.18M 11.13M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.14M 11.09M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
-2
|
$9.19M 10.04M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.19M 10.04M USD | 0 | -$0.17 -0.1 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.16M 10.01M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
0
|
$8.58M 9.38M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.58M 9.38M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$8.19M 8.95M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.19M 8.95M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.74M 7.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}