结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.43M 7.03M USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.04 0.04 USD |
-6.91
|
$6.07M 6.64M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Resources Plc A2N.F | $0.02 0.02 USD |
+6.25
|
$5.76M 6.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.25 -0.2 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$5.47M 5.98M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Sacgasco Limited 21K.F | $0.003 0.0032 USD |
-14.29
|
$4.75M 5.2M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.04 0.04 USD |
+10
|
$4.49M 4.91M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.49M 4.91M USD | 0 | -$0.09 -0.09 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.83M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.05 USD |
+2.33
|
$4.33M 4.74M USD | $9K 9.84K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.36M 3.68M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.36M 3.68M USD | 0.11 | $0.79 0.86 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$2.9M 3.17M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.52M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+4.11
|
$2.29M 2.5M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.003 0.0032 USD |
0
|
$2.13M 2.33M USD | $2.61K 2.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.72 4.07 USD |
+0.54
|
$2.1M 2.3M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $42K 45.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.02 USD |
0
|
$1.93M 2.11M USD | $1.41K 1.54K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.93M 2.11M USD | 0 | -$0.05 -0.05 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.29 USD |
+0.38
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.37M 1.5M USD | 0 | -$0.75 -0.8 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.002 0.0021 USD |
0
|
$951.75K 1.04M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $951.75K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
+2.22
|
$942.01K 1.03M USD | $228 249.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $942.01K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$681.46K 744.93K USD | $11 12.02 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $681.46K 744.93K USD | 0 | -$0.02 -0.02 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}