$3.34T
Tổng vốn hoá thị trường
$261.07B
Tổng khối lượng
BTC 57.53%     ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontera Energy Corporation  3PY3.F €3.22 3.52 USD
+1.9
€244.83M 267.64M USD €2.00 2.19 USD €3.22 3.52 USD €3.22 3.52 USD €244.83M 267.64M USD 0 -€4.89 -5.3 USD
Strike Energy Limited  RJN.F €0.06 0.07 USD
-0.82
€234.10M 255.9M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €234.10M 255.9M USD 0 -€0.03 -0.03 USD
Berry Corporation  1P6.F €2.94 3.21 USD
+2.8
€230.71M 252.2M USD €1.51K 1.65K USD €2.94 3.21 USD €2.94 3.21 USD €230.71M 252.2M USD 0 -€1.01 -1.1 USD
Deutsche Rohstoff AG  DR0.F €47.25 51.65 USD
-1.15
€228.82M 250.14M USD €125.00 136.64 USD €47.25 51.65 USD €47.25 51.65 USD €228.82M 250.14M USD 5.55 €8.50 9.29 USD
Panoro Energy ASA  1PZ.F €1.78 1.95 USD
-1
€204.09M 223.1M USD €100.00 109.31 USD €1.78 1.95 USD €1.78 1.95 USD €204.09M 223.1M USD 6.84 €0.26 0.28 USD
OKEA ASA  3SX.F €1.86 2.03 USD
-0.85
€199.20M 217.75M USD €600.00 655.88 USD €1.86 2.03 USD €1.86 2.03 USD €199.20M 217.75M USD 3.04 €0.61 0.67 USD
Genel Energy plc  4VL.F €0.65 0.71 USD
-3.14
€191.83M 209.7M USD €15.37K 16.8K USD €0.65 0.71 USD €0.65 0.71 USD €191.83M 209.7M USD 0 -€0.15 -0.1 USD
Horizon Oil Limited  HOJ.F €0.10 0.11 USD
0
€189.13M 206.74M USD €1.57K 1.72K USD €0.10 0.11 USD €0.10 0.11 USD €189.13M 206.74M USD 10.19 €0.01 0.01 USD
Amplify Energy Corp.  2OQ.F €4.65 5.09 USD
-5.1
€188.29M 205.83M USD €15.00K 16.4K USD €4.65 5.09 USD €4.65 5.09 USD €188.29M 205.83M USD 0 -€0.60 -0.6 USD
La Française de l'Energie S.A.  LFX.F €32.50 35.53 USD
-2.99
€176.62M 193.06M USD €80.00 87.45 USD €32.50 35.53 USD €32.50 35.53 USD €176.62M 193.06M USD 46.42 €0.70 0.77 USD
Ring Energy, Inc.  KWE1.F €0.85 0.92 USD
+1.81
€175.10M 191.41M USD €2.10K 2.3K USD €0.85 0.92 USD €0.85 0.92 USD €175.10M 191.41M USD 0 -€0.07 -0.07 USD
Journey Energy Inc.  17J.F €2.45 2.68 USD
-2.93
€164.41M 179.72M USD €184.00 201.14 USD €2.45 2.68 USD €2.45 2.68 USD €164.41M 179.72M USD 13.61 €0.18 0.2 USD
NG Energy International Corp.  56P.F €0.63 0.69 USD
-8.19
€162.19M 177.29M USD €100.00 109.31 USD €0.63 0.69 USD €0.63 0.69 USD €162.19M 177.29M USD 0 -€0.07 -0.07 USD
Savannah Energy PLC R  9SP.F €0.06 0.07 USD
+0.83
€160.95M 175.94M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €160.95M 175.94M USD 0.86 €0.07 0.08 USD
Tullow Oil plc  TQW.F €0.10 0.11 USD
-5.58
€149.76M 163.71M USD €35.00K 38.26K USD €0.10 0.11 USD €0.10 0.11 USD €149.76M 163.71M USD 0 -€0.08 -0.08 USD
Maha Capital AB (publ)  7M7.F €0.78 0.85 USD
+2.1
€146.59M 160.24M USD €18.42K 20.14K USD €0.78 0.85 USD €0.78 0.85 USD €146.59M 160.24M USD 0 -€0.23 -0.2 USD
Jadestone Energy plc  8KW.F €0.26 0.29 USD
+2.33
€145.47M 159.02M USD €46.66K 51K USD €0.25 0.28 USD €0.26 0.29 USD €145.47M 159.02M USD 8.80 €0.03 0.03 USD
Rex International Holding Limited  RXI.F €0.10 0.11 USD
-1.98
€141.69M 154.89M USD €4.81K 5.25K USD €0.10 0.11 USD €0.10 0.11 USD €141.69M 154.89M USD 0 -€0.04 -0.04 USD
Petrus Resources Ltd.  6P4.F €1.03 1.13 USD
+0.98
€136.15M 148.83M USD €10.00K 10.93K USD €1.03 1.13 USD €1.03 1.13 USD €136.15M 148.83M USD 103.00 €0.01 0.01 USD
Falcon Oil & Gas Ltd.  FAC.F €0.11 0.12 USD
-6.14
€130.98M 143.18M USD €20.00K 21.86K USD €0.11 0.12 USD €0.11 0.12 USD €130.98M 143.18M USD 0 €0.00 0 USD
Evolution Petroleum Corporation  EP7.F €3.70 4.04 USD
-1.6
€128.40M 140.35M USD €2.50K 2.73K USD €3.70 4.04 USD €3.70 4.04 USD €128.40M 140.35M USD 123.33 €0.03 0.03 USD
Reconnaissance Energy Africa Ltd.  0XD.F €0.28 0.3 USD
-4.84
€121.02M 132.29M USD €23.03K 25.17K USD €0.28 0.3 USD €0.28 0.3 USD €121.02M 132.29M USD 1.37 €0.20 0.22 USD
Afentra plc  TB8A.F €0.51 0.55 USD
+1.81
€118.40M 129.42M USD €684.00 747.7 USD €0.51 0.55 USD €0.51 0.55 USD €118.40M 129.42M USD 4.59 €0.11 0.12 USD
Renergen Limited  996.F €0.48 0.52 USD
-7.89
€116.13M 126.94M USD €1.00K 1.09K USD €0.48 0.52 USD €0.48 0.52 USD €116.13M 126.94M USD 0 -€0.10 -0.1 USD
Borders & Southern Petroleum plc  B5T.F €0.11 0.12 USD
+2.75
€114.98M 125.69M USD €13.00 14.21 USD €0.11 0.12 USD €0.11 0.12 USD €114.98M 125.69M USD 0 €0.00 0 USD
Pharos Energy plc  OCS1.F €0.22 0.24 USD
-1.8
€107.48M 117.49M USD €208.00 227.37 USD €0.22 0.24 USD €0.22 0.24 USD €107.48M 117.49M USD 21.80 €0.01 0.01 USD
Carnarvon Energy Limited  CJB.F €0.05 0.05 USD
-4.12
€95.30M 104.18M USD €2.00K 2.19K USD €0.05 0.05 USD €0.05 0.05 USD €95.30M 104.18M USD 0 €0.00 0 USD
Questerre Energy Corporation  QE1.F €0.17 0.19 USD
+6.26
€91.84M 100.39M USD €2.50K 2.73K USD €0.17 0.19 USD €0.17 0.19 USD €91.84M 100.39M USD 0 -€0.01 -0.01 USD
Tethys Petroleum Limited  TP21.F €0.60 0.66 USD
0
€89.45M 97.78M USD €100.00 109.31 USD €0.60 0.66 USD €0.60 0.66 USD €89.45M 97.78M USD 0 -€0.08 -0.08 USD
Bonterra Energy Corp.  QNC1.F €2.20 2.4 USD
-1.79
€80.16M 87.62M USD €500.00 546.57 USD €2.20 2.4 USD €2.20 2.4 USD €80.16M 87.62M USD 0 -€0.12 -0.1 USD
Yangarra Resources Ltd.  702B.F €0.62 0.68 USD
-5.34
€62.79M 68.64M USD €2.00K 2.19K USD €0.62 0.68 USD €0.62 0.68 USD €62.79M 68.64M USD 6.20 €0.10 0.11 USD
Caspian Sunrise plc  RO1.F €0.01 0.0060 USD
0
€57.88M 63.27M USD €15.00K 16.4K USD €0.01 0.0060 USD €0.01 0.0060 USD €57.88M 63.27M USD 0 €0.00 0 USD
Seascape Energy Asia plc  8YG.F €0.75 0.81 USD
+1.99
€55.03M 60.16M USD €3.00K 3.28K USD €0.75 0.81 USD €0.77 0.84 USD €55.03M 60.16M USD 0 -€0.10 -0.1 USD
Jersey Oil and Gas Plc  TPC1.F €1.56 1.71 USD
0
€53.15M 58.1M USD €0.00 0 USD €1.56 1.71 USD €1.56 1.71 USD €53.15M 58.1M USD 0 -€0.06 -0.06 USD
Pancontinental Energy NL  PUB.F €0.01 0.0060 USD
+10
€46.50M 50.83M USD €25.00K 27.33K USD €0.01 0.0060 USD €0.01 0.0060 USD €46.50M 50.83M USD 0 €0.00 0 USD
Upland Resources Limited  2UZ.F €0.02 0.03 USD
-2.04
€43.90M 47.99M USD €15.00K 16.4K USD €0.02 0.03 USD €0.02 0.03 USD €43.90M 47.99M USD 0 €0.00 0 USD
Touchstone Exploration Inc.  PNW1.F €0.08 0.09 USD
+1.88
€40.21M 43.95M USD €29.08K 31.79K USD €0.08 0.09 USD €0.08 0.09 USD €40.21M 43.95M USD 8.15 €0.01 0.01 USD
U.S. Energy Corp.  UE22.F €0.89 0.97 USD
-1.33
€34.82M 38.06M USD €200.00 218.63 USD €0.89 0.97 USD €0.89 0.97 USD €34.82M 38.06M USD 0 -€0.67 -0.7 USD
Chariot Limited  C62.F €0.01 0.02 USD
0
€32.55M 35.59M USD €18.21K 19.9K USD €0.01 0.02 USD €0.01 0.02 USD €32.55M 35.59M USD 0 -€0.02 -0.02 USD
ROK Resources Inc.  8P2N.F €0.13 0.14 USD
0
€30.54M 33.38M USD €400.00 437.25 USD €0.13 0.14 USD €0.13 0.14 USD €30.54M 33.38M USD 6.35 €0.02 0.02 USD
CGX Energy Inc.  GXCN.F €0.08 0.09 USD
-1.86
€30.40M 33.23M USD €2.73K 2.99K USD €0.08 0.09 USD €0.08 0.09 USD €30.40M 33.23M USD 0 -€0.16 -0.1 USD
NuEnergy Gas Limited  NUB.F €0.01 0.01 USD
0
€28.26M 30.89M USD €7.46K 8.15K USD €0.01 0.01 USD €0.01 0.01 USD €28.26M 30.89M USD 0 €0.00 0 USD
3D Energi Limited  MUE.F €0.06 0.06 USD
0
€27.11M 29.64M USD €2.50K 2.73K USD €0.06 0.06 USD €0.06 0.07 USD €27.11M 29.64M USD 0 €0.00 0 USD
Central Petroleum Limited  C9J.F €0.03 0.04 USD
-1.52
€26.91M 29.41M USD €2.50K 2.73K USD €0.03 0.04 USD €0.03 0.04 USD €26.91M 29.41M USD 3.25 €0.01 0.01 USD
Jupiter Energy Limited  J2E.F €0.02 0.02 USD
+6.9
€25.00M 27.33M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €25.00M 27.33M USD 0 €0.00 0 USD
Desert Mountain Energy Corp.  QM01.F €0.20 0.22 USD
0
€23.47M 25.65M USD €4.16K 4.54K USD €0.20 0.22 USD €0.20 0.22 USD €23.47M 25.65M USD 0 -€0.02 -0.02 USD
Prairie Provident Resources Inc.  09N.F €0.00 0.0049 USD
+12.5
€21.66M 23.67M USD €3.81K 4.16K USD €0.00 0.0049 USD €0.00 0.0049 USD €21.66M 23.67M USD 0 -€0.01 -0.01 USD
Brookside Energy Limited  8F3.F €0.21 0.23 USD
-0.93
€21.62M 23.63M USD €600.00 655.88 USD €0.21 0.23 USD €0.21 0.23 USD €21.62M 23.63M USD 7.06 €0.03 0.03 USD
Predator Oil & Gas Holdings Plc  1EM.F €0.01 0.01 USD
-8
€20.71M 22.64M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €20.71M 22.64M USD 0 €0.00 0 USD
Indus Gas Limited  59Q.F €0.08 0.09 USD
0
€20.49M 22.39M USD €200.00 218.63 USD €0.08 0.09 USD €0.08 0.09 USD €20.49M 22.39M USD 0.096 €0.83 0.91 USD
Battalion Oil Corporation  RAQB.F €0.94 1.03 USD
+1.09
€17.33M 18.94M USD €5.00K 5.47K USD €0.94 1.03 USD €0.94 1.03 USD €17.33M 18.94M USD 0 -€1.46 -1.5 USD
The Parkmead Group plc  LYK1.F €0.14 0.15 USD
0
€17.08M 18.68M USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €17.08M 18.68M USD 4.59 €0.03 0.03 USD
Orcadian Energy Plc  9J1.F €0.16 0.18 USD
+3.18
€16.75M 18.31M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €16.75M 18.31M USD 0 -€0.01 -0.01 USD
Mexco Energy Corporation  MZB.F €7.65 8.36 USD
-4.37
€16.37M 17.9M USD €474.00 518.15 USD €7.65 8.36 USD €7.65 8.36 USD €16.37M 17.9M USD 11.25 €0.68 0.74 USD
Prospera Energy Inc.  OF6B.F €0.03 0.03 USD
+9.8
€16.22M 17.73M USD €95.00K 103.85K USD €0.03 0.03 USD €0.03 0.03 USD €16.22M 17.73M USD 0 -€0.01 -0.01 USD
TAG Oil Ltd.  T0P.F €0.07 0.07 USD
-4.96
€15.85M 17.33M USD €17.00K 18.58K USD €0.07 0.07 USD €0.07 0.07 USD €15.85M 17.33M USD 0 -€0.01 -0.01 USD
Canuc Resources Corporation  C8SN.F €0.05 0.06 USD
-6.36
€14.61M 15.97M USD €10.00K 10.93K USD €0.05 0.06 USD €0.05 0.06 USD €14.61M 15.97M USD 0.23 €0.22 0.24 USD
Angus Energy plc  A3R.F €0.00 0.00054 USD
0
€13.90M 15.19M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €13.90M 15.19M USD 0 €0.00 0 USD
Fenikso Limited  L5K.F €0.02 0.02 USD
0
€13.56M 14.82M USD €20.00K 21.86K USD €0.02 0.02 USD €0.02 0.02 USD €13.56M 14.82M USD 0 €0.00 0 USD
Star Energy Group Plc  K1P3.F €0.07 0.08 USD
0
€13.38M 14.63M USD €100.00 109.31 USD €0.07 0.07 USD €0.08 0.09 USD €13.38M 14.63M USD 0 -€0.12 -0.1 USD
Southern Energy Corp.  0M1.F €0.04 0.04 USD
-1.28
€13.34M 14.58M USD €3.91K 4.28K USD €0.04 0.04 USD €0.04 0.04 USD €13.34M 14.58M USD 0 -€0.04 -0.04 USD
Tlou Energy Limited  55L.F €0.00 0.0032 USD
0
€13.25M 14.48M USD €4.50M 4.92M USD €0.00 0.0032 USD €0.00 0.0032 USD €13.25M 14.48M USD 0 €0.00 0 USD
MIE Holdings Corporation  19MA.F €0.00 0.00054 USD
0
€12.05M 13.18M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.05M 13.18M USD 0 -€0.01 -0.01 USD
Lakes Blue Energy NL  LKS.F €0.18 0.2 USD
0
€10.58M 11.56M USD €1.00K 1.1K USD €0.18 0.2 USD €0.18 0.2 USD €10.58M 11.56M USD 0 -€0.06 -0.06 USD
Cadogan Energy Solutions PLC  CPD.F €0.04 0.04 USD
0
€10.42M 11.39M USD €10.00K 10.93K USD €0.04 0.04 USD €0.04 0.04 USD €10.42M 11.39M USD 0 -€0.02 -0.02 USD
China Huarong Energy Company Limited  XYTA.F €0.00 0.00054 USD
0
€10.40M 11.37M USD €33.33K 36.44K USD €0.00 0.00054 USD €0.00 0.00054 USD €10.40M 11.37M USD 0 €0.00 0 USD
Fitzroy River Corporation Limited  KIO.F €0.07 0.07 USD
-2.21
€10.25M 11.2M USD €9.00 9.84 USD €0.07 0.07 USD €0.07 0.07 USD €10.25M 11.2M USD 0 €0.00 0 USD
Beacon Energy plc  BZP.F €0.00 0.00054 USD
0
€9.26M 10.12M USD €100.00K 109.31K USD €0.00 0.00054 USD €0.00 0.00054 USD €9.26M 10.12M USD 0 €0.00 0 USD
Buccaneer Energy plc.  LMU1.F €0.00 0.00054 USD
0
€7.37M 8.05M USD €1.00 1.09 USD €0.00 0.00054 USD €0.00 0.00054 USD €7.37M 8.05M USD 0 €0.00 0 USD
United Oil & Gas Plc  1UO.F €0.00 0.00054 USD
0
€6.24M 6.82M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €6.24M 6.82M USD 0 €0.00 0 USD
Reabold Resources Plc  AWL1.F €0.00 0.00054 USD
0
€5.56M 6.08M USD €65.00K 71.05K USD €0.00 0.00054 USD €0.00 0.00054 USD €5.56M 6.08M USD 0 €0.00 0 USD
Bird River Resources Inc.  1Q1A.F €0.07 0.08 USD
+9.37
€5.04M 5.51M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €5.04M 5.51M USD 3.50 €0.02 0.02 USD
Bengal Energy Ltd.  8BE.F €0.00 0.0010 USD
0
€4.50M 4.92M USD €50.00 54.66 USD €0.00 0.0010 USD €0.00 0.0010 USD €4.50M 4.92M USD 0 -€0.01 -0.01 USD
Empyrean Energy Plc  E1E.F €0.00 0.00054 USD
0
€4.23M 4.62M USD €100.00 109.31 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.23M 4.62M USD 0 €0.00 0 USD
Ascent Resources Plc  A2N.F €0.00 0.0038 USD
0
€4.15M 4.54M USD €18.00K 19.68K USD €0.00 0.0038 USD €0.00 0.0038 USD €4.15M 4.54M USD 0 -€1.12 -1.2 USD
Razor Energy Corp.  R9N.F €0.09 0.1 USD
0
€3.37M 3.69M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €3.37M 3.69M USD 0.11 €0.79 0.86 USD
Wildcat Petroleum Plc  8Y6.F €0.00 0.0010 USD
0
€3.00M 3.28M USD €100.00K 109.31K USD €0.00 0.0010 USD €0.00 0.0010 USD €3.00M 3.28M USD 0 €0.00 0 USD
Altai Resources Inc.  1IA.F €0.04 0.05 USD
0
€2.44M 2.66M USD €28.00K 30.61K USD €0.04 0.05 USD €0.04 0.05 USD €2.44M 2.66M USD 0 -€0.01 -0.01 USD
Decklar Resources Inc.  A1U1.F €0.00 0.0049 USD
0
€1.85M 2.02M USD €38.00 41.54 USD €0.00 0.0049 USD €0.00 0.0049 USD €1.85M 2.02M USD 0 -€0.09 -0.09 USD
Permex Petroleum Corp. R  75P.F €2.96 3.24 USD
+2.78
€1.63M 1.78M USD €300.00 327.94 USD €2.96 3.24 USD €2.96 3.24 USD €1.63M 1.78M USD 0 -€8.88 -9.7 USD
Prominence Energy Ltd  RSX.F €0.00 0.00054 USD
0
€1.51M 1.65M USD €40.00K 43.73K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.51M 1.65M USD 0 €0.00 0 USD
P/F Atlantic Petroleum  B3W.F €0.28 0.3 USD
-1.79
€1.11M 1.22M USD €50.00 54.66 USD €0.28 0.3 USD €0.28 0.3 USD €1.11M 1.22M USD 0 -€0.13 -0.1 USD
ADM Energy plc  P4JC.F €0.00 0.00054 USD
0
€1.09M 1.19M USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.09M 1.19M USD 0 -€0.06 -0.06 USD
Lithium One Metals Inc.  H490.F €0.00 0.0054 USD
0
€1.02M 1.12M USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €1.02M 1.12M USD 0 -€0.09 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀