Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (257)
- {{country.name}}
- Todos los países
- Alemania (257)
Frankfurt (257)
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energía (257)
- {{item.name}}
- Todos los sectores
- Energía (257)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAALCO Energy, Inc. VAW.F | $5.73 6.27 USD |
-2.35
|
$593.01M 648.24M USD | $99 108.22 USD | $5.63 6.15 USD | $5.73 6.27 USD | $593.01M 648.24M USD | 10.23 | $0.56 0.61 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25.8 28.2 USD |
-0.77
|
$556.26M 608.07M USD | $226 247.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $556.26M 608.07M USD | 5.63 | $4.58 5.01 USD | |
| Tullow Oil plc TQW.F | $0.3599 0.39 USD |
0
|
$548.7M 599.8M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $548.7M 599.8M USD | 0 | -$0.07 -0.07 USD | |
| GeoPark Limited G6O.F | $9.7 10.6 USD |
-2.02
|
$538.11M 588.22M USD | $108 118.06 USD | $9.7 10.6 USD | $9.7 10.6 USD | $538.11M 588.22M USD | 5.13 | $1.89 2.07 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
0
|
$534.32M 584.08M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $534.32M 584.08M USD | 9.45 | $0.73 0.8 USD | |
| Tellurian Inc. MPLN.F | $0.5799 0.64 USD |
-10.51
|
$486.52M 531.83M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $486.52M 531.83M USD | 0 | -$0.28 -0.3 USD | |
| Surge Energy Inc. 41Z0.F | $4.58 5.01 USD |
-0.43
|
$479.65M 524.32M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $479.65M 524.32M USD | 4.16 | $1.1 1.2 USD | |
| Cooper Energy Limited CDP.F | $0.1499 0.17 USD |
+28.57
|
$464.26M 507.5M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $464.26M 507.5M USD | 0 | -$0.04 -0.04 USD | |
| Frontera Energy Corporation 3PY3.F | $5.35 5.85 USD |
-1.83
|
$460.5M 503.38M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $460.5M 503.38M USD | 2.58 | $2.07 2.26 USD | |
| PetroTal Corp. SER1.F | $0.4899 0.54 USD |
-0.3
|
$459.76M 502.59M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $459.76M 502.59M USD | 3.51 | $0.14 0.15 USD | |
| Berry Corporation 1P6.F | $5.9 6.45 USD |
-0.84
|
$458.44M 501.13M USD | $7 7.65 USD | $5.9 6.45 USD | $5.95 6.5 USD | $458.44M 501.13M USD | 196.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $2.86 3.13 USD |
-0.69
|
$456.06M 498.53M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $456.06M 498.53M USD | 7.72 | $0.37 0.4 USD | |
| SandRidge Energy, Inc. SA2D.F | $11.9 13.01 USD |
0
|
$444.09M 485.46M USD | $113 123.52 USD | $11.9 13.01 USD | $11.9 13.01 USD | $444.09M 485.46M USD | 9.83 | $1.21 1.32 USD | |
| Strike Energy Limited RJN.F | $0.14 0.15 USD |
-0.74
|
$414.89M 453.53M USD | $65.92K 72.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $414.89M 453.53M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9 9.84 USD |
+2.27
|
$401.33M 438.71M USD | $150 163.97 USD | $8.8 9.62 USD | $9 9.84 USD | $401.33M 438.71M USD | 8.49 | $1.06 1.16 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.8 1.97 USD |
+2.04
|
$378.22M 413.45M USD | $8K 8.75K USD | $1.72 1.88 USD | $1.8 1.97 USD | $378.22M 413.45M USD | 0 | -$0.46 -0.5 USD | |
| Panoro Energy ASA 1PZ.F | $3.04 3.32 USD |
+0.33
|
$360.64M 394.22M USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $360.64M 394.22M USD | 13.19 | $0.23 0.25 USD | |
| Ring Energy, Inc. KWE1.F | $1.6 1.75 USD |
+2.56
|
$325.31M 355.6M USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $325.31M 355.6M USD | 4.32 | $0.37 0.4 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
+6.74
|
$319.81M 349.59M USD | $1.25K 1.36K USD | $2.06 2.25 USD | $2.06 2.25 USD | $319.81M 349.59M USD | 0 | -$0.14 -0.1 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+1.42
|
$313.62M 342.83M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $313.62M 342.83M USD | 0 | -$0.01 -0.01 USD | |
| Genel Energy plc 4VL.F | $1.09 1.2 USD |
-0.73
|
$307.36M 335.99M USD | $2K 2.19K USD | $1.09 1.2 USD | $1.09 1.2 USD | $307.36M 335.99M USD | 0 | -$0.09 -0.09 USD | |
| Valeura Energy Inc. 83PN.F | $2.82 3.08 USD |
-2.49
|
$296.11M 323.69M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $296.11M 323.69M USD | 40.25 | $0.07 0.08 USD | |
| Pantheon Resources Plc P3K.F | $0.25 0.27 USD |
+3.52
|
$267.24M 292.12M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.26 0.28 USD | $267.24M 292.12M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $6.22 6.79 USD |
+0.16
|
$248.39M 271.52M USD | $1.5K 1.64K USD | $6.22 6.79 USD | $6.22 6.79 USD | $248.39M 271.52M USD | 9.56 | $0.65 0.71 USD | |
| OKEA ASA 3SX.F | $2.12 2.32 USD |
-0.75
|
$227.26M 248.42M USD | $750 819.85 USD | $2.12 2.32 USD | $2.17 2.37 USD | $227.26M 248.42M USD | 3.47 | $0.61 0.67 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.9599 1.05 USD |
+2.79
|
$225.5M 246.5M USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $225.5M 246.5M USD | 0 | -$0.13 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+3.55
|
$218.8M 239.18M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $218.8M 239.18M USD | 0 | $0 0 USD | |
| Jadestone Energy plc 8KW.F | $0.3599 0.39 USD |
0
|
$199.14M 217.68M USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $199.14M 217.68M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $39.1 42.74 USD |
-0.26
|
$195.71M 213.94M USD | $10 10.93 USD | $39.1 42.74 USD | $39.1 42.74 USD | $195.71M 213.94M USD | 2.97 | $13.15 14.37 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.11 USD |
-0.94
|
$179.91M 196.67M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $179.91M 196.67M USD | 5.25 | $0.02 0.02 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $4.94 5.4 USD |
+1.23
|
$168.3M 183.98M USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $168.3M 183.98M USD | 70.57 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
-0.21
|
$163.4M 178.62M USD | $39.84K 43.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.4M 178.62M USD | 0 | -$0.01 -0.01 USD | |
| La Française de l'Energie S.A. LFX.F | $29.8 32.58 USD |
+1.19
|
$158.48M 173.24M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $158.48M 173.24M USD | 19.73 | $1.51 1.65 USD | |
| i3 Energy Plc I32.F | $0.1 0.11 USD |
+10.87
|
$156.92M 171.54M USD | $650 710.54 USD | $0.1 0.1 USD | $0.1 0.11 USD | $156.92M 171.54M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.68 0.74 USD |
0
|
$156.49M 171.06M USD | $4.6K 5.03K USD | $0.68 0.74 USD | $0.68 0.74 USD | $156.49M 171.06M USD | 0 | -$0.26 -0.2 USD | |
| Afentra plc TB8A.F | $0.5999 0.65 USD |
-1.65
|
$137.33M 150.12M USD | $8.6K 9.4K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $137.33M 150.12M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $3.48 3.8 USD |
0
|
$130.75M 142.93M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $130.75M 142.93M USD | 5.04 | $0.69 0.75 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-2.99
|
$129.48M 141.53M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $129.48M 141.53M USD | 35.70 | $0.02 0.02 USD | |
| Pharos Energy plc OCS1.F | $0.27 0.29 USD |
+8.94
|
$128.91M 140.92M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $128.91M 140.92M USD | 0 | -$0.11 -0.1 USD | |
| Journey Energy Inc. 17J.F | $2.01 2.2 USD |
-0.2
|
$127.65M 139.54M USD | $400 437.25 USD | $2.01 2.2 USD | $2.01 2.2 USD | $127.65M 139.54M USD | 15.47 | $0.13 0.14 USD | |
| Gear Energy Ltd. 0GY.F | $0.45 0.49 USD |
+0.44
|
$124.37M 135.95M USD | $8.76K 9.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $124.37M 135.95M USD | 22.60 | $0.02 0.02 USD | |
| Petrus Resources Ltd. 6P4.F | $0.91 0.99 USD |
-0.55
|
$116.14M 126.96M USD | $205 224.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $116.14M 126.96M USD | 6.06 | $0.15 0.16 USD | |
| PHX Minerals Inc. 5AH.F | $3 3.28 USD |
+0.67
|
$114.53M 125.19M USD | $2.5K 2.73K USD | $3 3.28 USD | $3 3.28 USD | $114.53M 125.19M USD | 30.00 | $0.1 0.11 USD | |
| Gas Plus S.p.A. T9O.F | $2.51 2.74 USD |
0
|
$109.8M 120.03M USD | $5 5.47 USD | $2.51 2.74 USD | $2.51 2.74 USD | $109.8M 120.03M USD | 2.22 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
0
|
$109.18M 119.35M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $109.18M 119.35M USD | 0 | -$0.05 -0.05 USD | |
| Rockhopper Exploration plc R4Y.F | $0.1499 0.17 USD |
+4.14
|
$107.68M 117.71M USD | $11.52K 12.6K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $107.68M 117.71M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
+24.03
|
$107.07M 117.04M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.07M 117.04M USD | 0 | -$0.1 -0.1 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
-6.83
|
$87.19M 95.31M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $87.19M 95.31M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$86.35M 94.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.35M 94.39M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.34 0.37 USD |
-1.73
|
$86.24M 94.27M USD | $28K 30.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.24M 94.27M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+1.63
|
$80.64M 88.15M USD | $20.7K 22.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.64M 88.15M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
+1.73
|
$74.25M 81.17M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $74.25M 81.17M USD | 0 | -$0.04 -0.04 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7199 0.78 USD |
0
|
$71.3M 77.95M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $71.3M 77.95M USD | 2.64 | $0.27 0.3 USD | |
| Renergen Limited 996.F | $0.44 0.48 USD |
+2.8
|
$70.13M 76.67M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.44 0.48 USD | $70.13M 76.67M USD | 0 | -$0.03 -0.03 USD | |
| Tenaz Energy Corp. 7F4.F | $2.4 2.62 USD |
0
|
$66.22M 72.39M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $66.22M 72.39M USD | 4.44 | $0.54 0.59 USD | |
| CGX Energy Inc. GXCN.F | $0.17 0.19 USD |
0
|
$63.43M 69.34M USD | $16K 17.49K USD | $0.17 0.19 USD | $0.17 0.19 USD | $63.43M 69.34M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
-6.32
|
$57.71M 63.08M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $57.71M 63.08M USD | 0 | -$0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | $3.24 3.54 USD |
+5.88
|
$57.3M 62.64M USD | $400 437.25 USD | $3.24 3.54 USD | $3.24 3.54 USD | $57.3M 62.64M USD | 0 | -$4.15 -4.5 USD | |
| Tethys Petroleum Limited TP21.F | $0.4699 0.52 USD |
-0.42
|
$56.88M 62.18M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $56.88M 62.18M USD | 9.43 | $0.05 0.05 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
0
|
$50.45M 55.15M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.45M 55.15M USD | 0 | -$0.03 -0.03 USD | |
| Otto Energy Limited O1E.F | $0.007 0.0076 USD |
+40
|
$50.08M 54.75M USD | $555K 606.69K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $50.08M 54.75M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
+10
|
$39.1M 42.74M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.13 1.24 USD |
0
|
$39.07M 42.71M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.07M 42.71M USD | 0 | -$0.2 -0.2 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
0
|
$37.2M 40.67M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.2M 40.67M USD | 0 | -$0.06 -0.06 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-5.56
|
$29.75M 32.52M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+4
|
$27.91M 30.51M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.91M 30.51M USD | 0 | -$0.07 -0.07 USD | |
| U.S. Energy Corp. UE22.F | $1.05 1.15 USD |
+11.7
|
$26.84M 29.34M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $26.84M 29.34M USD | 0 | -$1.5 -1.6 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
-3.23
|
$26.75M 29.24M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.02 USD |
-8.7
|
$22.69M 24.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.69M 24.8M USD | 2.10 | $0.01 0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+2.44
|
$22.67M 24.78M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.4 11.37 USD |
+0.97
|
$22.43M 24.52M USD | $42 45.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $22.43M 24.52M USD | 12.23 | $0.85 0.93 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.52 0.57 USD |
+6.12
|
$21.59M 23.6M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $21.59M 23.6M USD | 0 | -$0.16 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.1199 0.13 USD |
0
|
$21.55M 23.56M USD | $39.6K 43.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.55M 23.56M USD | 0 | -$0.32 -0.3 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.06M 23.02M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.06M 23.02M USD | 0 | -$0.01 -0.01 USD | |
| Perpetual Energy Inc. AGG.F | $0.28 0.31 USD |
0
|
$20.23M 22.12M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.23M 22.12M USD | 0 | -$0.19 -0.2 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.8M 21.64M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.8M 21.64M USD | 0 | -$0.09 -0.09 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.54M 21.36M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.54M 21.36M USD | 0.016 | $0.03 0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+2.9
|
$17.87M 19.53M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.87M 19.53M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.004499 0.0049 USD |
0
|
$17.49M 19.12M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+2.8
|
$17.21M 18.81M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $17.21M 18.81M USD | 0 | -$0.3 -0.3 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
+3.53
|
$16.64M 18.19M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.64M 18.19M USD | 4.40 | $0.01 0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.18 USD |
-10.16
|
$16.57M 18.12M USD | $3.5K 3.83K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $16.57M 18.12M USD | 0 | -$0.07 -0.07 USD | |
| Star Energy Group Plc K1P3.F | $0.08 0.09 USD |
+6.8
|
$12.77M 13.96M USD | $82.66K 90.36K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.77M 13.96M USD | 0 | -$0.04 -0.04 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.001 0.0010 USD |
0
|
$10.1M 11.04M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
0
|
$9.92M 10.84M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.92M 10.84M USD | 0 | -$0.02 -0.02 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$9.61M 10.5M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
0
|
$9.27M 10.13M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
-44.19
|
$8.78M 9.6M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.05 0.05 USD | $8.78M 9.6M USD | 0.29 | $0.16 0.17 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.06 USD |
0
|
$8.73M 9.54M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.73M 9.54M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
-1.28
|
$8.23M 8.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.23M 8.99M USD | 0 | -$0.03 -0.03 USD | |
| Orcadian Energy Plc 9J1.F | $0.08999 0.1 USD |
0
|
$8.14M 8.9M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.02 -0.02 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.47M 7.07M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}