结果页面 45，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (4884)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 专业零售 (1)
- 资产管理 (9)
- 资本市场 (2)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 包装食品 (1)
- 食品杂货店 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (3)
- 咨询服务 (2)
- 工程与建筑 (3)
- 金属加工 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $45.6 49.85 USD |
-2.56
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.7299 0.8 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
-1.55
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.6 3.94 USD |
-1.64
|
$0 0 USD | $10 10.93 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.71 1.86 USD |
-2.68
|
$0 0 USD | $500 546.57 USD | $1.71 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $143 156.32 USD |
-1.38
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $140.4 153.48 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $140.2 153.26 USD | $140.4 153.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $214 233.93 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $214 233.93 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $150 163.97 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
-5.45
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $123.5 135 USD |
0
|
$0 0 USD | $10 10.93 USD | $122.5 133.91 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.4 12.46 USD |
0
|
$0 0 USD | $640 699.61 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $7 7.65 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $245.65 268.53 USD |
+0.08
|
$0 0 USD | $12 13.12 USD | $244.5 267.27 USD | $245.65 268.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.88 11.89 USD |
-0.37
|
$0 0 USD | $11 12.02 USD | $10.88 11.89 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.29 16.71 USD |
+1.87
|
$0 0 USD | $1.25K 1.37K USD | $15.03 16.43 USD | $15.29 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52.5 57.39 USD |
0
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $72.4 79.14 USD |
+0.35
|
$0 0 USD | $30 32.79 USD | $72.25 78.98 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
-5.41
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.49 34.42 USD |
-0.83
|
$0 0 USD | $100 109.31 USD | $30.78 33.65 USD | $31.49 34.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.98 16.38 USD |
+0.54
|
$0 0 USD | $50 54.66 USD | $14.9 16.29 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.01 0.02 USD |
-22.11
|
$0 0 USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $16.9 18.47 USD |
-8.15
|
$0 0 USD | $1.83K 1.99K USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.44 52.95 USD |
+0.58
|
$0 0 USD | $100 109.31 USD | $47.96 52.42 USD | $48.44 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $14.16 15.47 USD |
-2.58
|
$0 0 USD | $50 54.66 USD | $14.16 15.47 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.15 10 USD |
+2.81
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.24 3.54 USD |
+1.25
|
$0 0 USD | $2K 2.19K USD | $3.16 3.45 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $133.55 145.99 USD |
+0.64
|
$0 0 USD | $10 10.93 USD | $132.2 144.51 USD | $134.25 146.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.62 53.15 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $48.62 53.15 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $9.7 10.6 USD |
-2.32
|
$0 0 USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.14 2.34 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.96 39.31 USD |
-0.96
|
$0 0 USD | $30 32.79 USD | $35.75 39.07 USD | $35.99 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $124.2 135.77 USD |
-0.64
|
$0 0 USD | $53 57.94 USD | $124.2 135.77 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.25 3.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.25 3.55 USD | $3.27 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2899 0.32 USD |
-4.28
|
$0 0 USD | $185 202.23 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $9 9.84 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.65 5.09 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $4.65 5.09 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.37 6.97 USD |
+5.74
|
$0 0 USD | $500 546.57 USD | $6.17 6.75 USD | $6.37 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.12 1.22 USD |
+0.9
|
$0 0 USD | $175 191.3 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $3.98 4.35 USD |
-1.49
|
$0 0 USD | $100 109.31 USD | $3.98 4.35 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $46.74 51.09 USD |
+3.71
|
$0 0 USD | $20 21.86 USD | $45.15 49.36 USD | $46.74 51.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $78.24 85.53 USD |
-0.28
|
$0 0 USD | $0 0 USD | $78.24 85.53 USD | $78.74 86.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.23 2.43 USD |
-2.14
|
$0 0 USD | $600 655.88 USD | $2.23 2.43 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $15 16.4 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $94.24 103.02 USD |
+1.46
|
$0 0 USD | $20 21.86 USD | $92.54 101.16 USD | $94.24 103.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $329 359.64 USD |
-1.01
|
$0 0 USD | $35 38.26 USD | $326.25 356.64 USD | $333.2 364.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.55 2.78 USD |
+1.6
|
$0 0 USD | $523 571.71 USD | $2.55 2.78 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.25 18.85 USD |
+0.38
|
$0 0 USD | $140 153.04 USD | $17.23 18.83 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $33.95 37.11 USD |
-2.44
|
$0 0 USD | $22 24.05 USD | $33.82 36.97 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.67 6.2 USD |
-0.79
|
$0 0 USD | $200 218.63 USD | $5.67 6.2 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $52.24 57.11 USD |
-0.38
|
$0 0 USD | $2 2.19 USD | $52.24 57.11 USD | $52.66 57.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $25.68 28.07 USD |
-0.31
|
$0 0 USD | $100 109.31 USD | $25.76 28.15 USD | $25.76 28.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $3.76 4.11 USD |
-4.08
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.65 21.48 USD |
+0.6
|
$0 0 USD | $1.49K 1.63K USD | $19.54 21.36 USD | $19.68 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.8 13.99 USD |
0
|
$0 0 USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $25.29 27.65 USD |
-1.67
|
$0 0 USD | $1.2K 1.31K USD | $25.08 27.42 USD | $25.38 27.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.78 7.41 USD |
-2.67
|
$0 0 USD | $300 327.94 USD | $6.78 7.41 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $27.9 30.49 USD |
-1.57
|
$0 0 USD | $3 3.28 USD | $27.79 30.37 USD | $28.09 30.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.45 0.49 USD |
+2.79
|
$0 0 USD | $3K 3.28K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $37.3 40.77 USD |
+0.89
|
$0 0 USD | $200 218.63 USD | $37.27 40.74 USD | $37.59 41.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.59 18.14 USD |
-0.42
|
$0 0 USD | $5 5.47 USD | $16.59 18.14 USD | $16.73 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||