País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (21)
- {{country.name}}
- Todos os países
- China (21)
Shanghai (21)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Saúde (21)
- {{item.name}}
- Todos os setores
- Saúde (21)
Instrumentos e Suprimentos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥115.01 16.97 USD |
+2.78
|
CN¥34.04B 5.02B USD | CN¥4.63M 683.41K USD | CN¥110.00 16.23 USD | CN¥115.50 17.04 USD | CN¥34.04B 5.02B USD | 50.44 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.22 8.3 USD |
+1.08
|
CN¥33.58B 4.95B USD | CN¥2.19M 323.71K USD | CN¥55.20 8.14 USD | CN¥56.43 8.33 USD | CN¥33.58B 4.95B USD | 32.49 | CN¥1.73 0.26 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥82.34 12.15 USD |
-3.81
|
CN¥21.73B 3.21B USD | CN¥930.40K 137.28K USD | CN¥82.28 12.14 USD | CN¥84.75 12.5 USD | CN¥21.73B 3.21B USD | 82.34 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.73 10.88 USD |
+0.03
|
CN¥13.85B 2.04B USD | CN¥478.63K 70.62K USD | CN¥73.12 10.79 USD | CN¥74.89 11.05 USD | CN¥13.85B 2.04B USD | 24.82 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥115.32 17.02 USD |
+4.73
|
CN¥13.82B 2.04B USD | CN¥1.90M 279.88K USD | CN¥109.08 16.09 USD | CN¥116.33 17.16 USD | CN¥13.82B 2.04B USD | 79.53 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.37 2.12 USD |
+0.07
|
CN¥8.33B 1.23B USD | CN¥2.34M 345.14K USD | CN¥14.36 2.12 USD | CN¥14.57 2.15 USD | CN¥8.33B 1.23B USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.60 2.6 USD |
+0.57
|
CN¥8.03B 1.18B USD | CN¥3.50M 516.25K USD | CN¥17.38 2.56 USD | CN¥17.88 2.64 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.08 5.91 USD |
-0.79
|
CN¥7.75B 1.14B USD | CN¥1.12M 165.09K USD | CN¥40.02 5.9 USD | CN¥40.65 6 USD | CN¥7.75B 1.14B USD | 29.25 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.64 2.46 USD |
+1.4
|
CN¥5.73B 845.81M USD | CN¥549.90K 81.14K USD | CN¥16.41 2.42 USD | CN¥16.70 2.46 USD | CN¥5.73B 845.81M USD | 128.00 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.21 1.21 USD |
+0.86
|
CN¥4.31B 636.07M USD | CN¥2.55M 375.98K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.31B 636.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.53 7.01 USD |
+0.72
|
CN¥3.77B 555.99M USD | CN¥115.97K 17.11K USD | CN¥47.01 6.94 USD | CN¥47.63 7.03 USD | CN¥3.77B 555.99M USD | 21.12 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.71 2.47 USD |
+2.26
|
CN¥3.68B 543.63M USD | CN¥401.60K 59.25K USD | CN¥16.34 2.41 USD | CN¥16.76 2.47 USD | CN¥3.68B 543.63M USD | 64.26 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.69 1.72 USD |
-0.34
|
CN¥3.41B 503.43M USD | CN¥1.25M 184.49K USD | CN¥11.65 1.72 USD | CN¥11.80 1.74 USD | CN¥3.41B 503.43M USD | 43.29 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.30 1.08 USD |
+0.14
|
CN¥3.19B 470.46M USD | CN¥1.44M 211.89K USD | CN¥7.27 1.07 USD | CN¥7.38 1.09 USD | CN¥3.19B 470.46M USD | 13.77 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.92 2.5 USD |
+1.26
|
CN¥2.78B 410.24M USD | CN¥803.39K 118.54K USD | CN¥16.58 2.45 USD | CN¥17.10 2.52 USD | CN¥2.78B 410.24M USD | 48.34 | CN¥0.35 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.88 4.11 USD |
+1.12
|
CN¥2.26B 333.84M USD | CN¥269.34K 39.74K USD | CN¥27.37 4.04 USD | CN¥28.20 4.16 USD | CN¥2.26B 333.84M USD | 27.60 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥2.20B 324.97M USD | CN¥2.14M 316.45K USD | CN¥7.55 1.11 USD | CN¥7.81 1.15 USD | CN¥2.20B 324.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.06 2.07 USD |
+2.56
|
CN¥1.97B 291.19M USD | CN¥2.00M 294.96K USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥1.97B 291.19M USD | 70.29 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.88 2.93 USD |
-0.5
|
CN¥1.86B 274.46M USD | CN¥474.82K 70.06K USD | CN¥19.74 2.91 USD | CN¥20.28 2.99 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.05 3.4 USD |
+2.95
|
CN¥1.78B 262.55M USD | CN¥615.72K 90.85K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.78B 262.55M USD | 256.11 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.55 3.33 USD |
+1.26
|
CN¥1.53B 226.25M USD | CN¥307.41K 45.36K USD | CN¥22.23 3.28 USD | CN¥22.93 3.38 USD | CN¥1.53B 226.25M USD | 50.11 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}