Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$143.34B
Volume total
BTC 60.50%     ETH 7.38%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $42.82 5.95 USD
-7.14
$25.74B 3.58B USD $10.11M 1.41M USD $42.1 5.85 USD $44.73 6.22 USD $25.74B 3.58B USD 43.69 $0.98 0.14 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $96.58 13.43 USD
-3.86
$18.31B 2.55B USD $3.2M 444.84K USD $96.11 13.36 USD $105 14.6 USD $18.31B 2.55B USD 49.52 $1.95 0.27 USD
iRay Group  688301.SS $124.9 17.37 USD
+11.44
$17.87B 2.48B USD $5.12M 711.44K USD $107.2 14.91 USD $125.5 17.45 USD $17.87B 2.48B USD 33.39 $3.74 0.52 USD
Sansure Biotech Inc.  688289.SS $19.84 2.76 USD
-9.78
$11.5B 1.6B USD $8.48M 1.18M USD $19.67 2.73 USD $21.1 2.93 USD $11.5B 1.6B USD 45.09 $0.44 0.06 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $59.6 8.29 USD
-11.43
$11.2B 1.56B USD $3.46M 481.39K USD $59.5 8.27 USD $64.8 9.01 USD $11.2B 1.56B USD 20.27 $2.94 0.41 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.3 2.13 USD
-7.33
$8.73B 1.21B USD $5.87M 816.46K USD $15.17 2.11 USD $16.18 2.25 USD $8.73B 1.21B USD 30.60 $0.5 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.44 2.29 USD
-8.77
$5.66B 787.48M USD $1.82M 253.12K USD $16.2 2.25 USD $17.35 2.41 USD $5.66B 787.48M USD 1644.00 $0.01 0.001 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $68.05 9.46 USD
-9.45
$5.4B 750.15M USD $601.44K 83.63K USD $66.51 9.25 USD $71.4 9.93 USD $5.4B 750.15M USD 19.49 $3.49 0.49 USD
Zhende Medical Co., Ltd.  603301.SS $19.9 2.77 USD
-10
$5.3B 737.26M USD $4.41M 612.82K USD $19.9 2.77 USD $21.41 2.98 USD $5.3B 737.26M USD 26.18 $0.76 0.11 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $11.01 1.53 USD
-13.38
$4.95B 687.96M USD $6.9M 959.36K USD $10.88 1.51 USD $12.2 1.7 USD $4.95B 687.96M USD 0 -$0.36 -0.05 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $25.3 3.52 USD
-10
$3.99B 554.33M USD $1.42M 197.18K USD $25.3 3.52 USD $27.39 3.81 USD $3.99B 554.33M USD 24.56 $1.03 0.14 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $30.96 4.3 USD
-13.18
$3.73B 519.22M USD $1.45M 202.13K USD $30.88 4.29 USD $33.99 4.73 USD $3.73B 519.22M USD 29.76 $1.04 0.14 USD
Well Lead Medical Co., Ltd.  603309.SS $11.03 1.53 USD
-10.03
$3.23B 449.16M USD $5.3M 736.73K USD $11.03 1.53 USD $11.85 1.65 USD $3.23B 449.16M USD 14.90 $0.74 0.1 USD
Chimin Health Management Co., Ltd.  603222.SS $5.85 0.81 USD
-7.29
$3.07B 427.11M USD $12.37M 1.72M USD $5.68 0.79 USD $6.12 0.85 USD $3.07B 427.11M USD 0 -$0.15 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $32.62 4.54 USD
-6.53
$3.05B 424.39M USD $3.42M 475.4K USD $31.02 4.31 USD $33.96 4.72 USD $3.05B 424.39M USD 98.84 $0.33 0.05 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $6.89 0.96 USD
-9.93
$3.01B 418.45M USD $9.18M 1.28M USD $6.89 0.96 USD $7.37 1.02 USD $3.01B 418.45M USD 14.35 $0.48 0.07 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $12.97 1.8 USD
-14.95
$1.82B 253.13M USD $3.23M 449.44K USD $12.9 1.79 USD $14.6 2.03 USD $1.82B 253.13M USD 23.16 $0.56 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $18.07 2.51 USD
-8.04
$1.47B 203.9M USD $1.06M 147.16K USD $18.06 2.51 USD $19.1 2.66 USD $1.47B 203.9M USD 25.45 $0.71 0.1 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $4.76 0.66 USD
-10.02
$1.38B 191.3M USD $2.74M 381.31K USD $4.76 0.66 USD $5.12 0.71 USD $1.38B 191.3M USD 0 -$0.58 -0.08 USD
AVE Science&Technology CO.,LTD  688067.SS $16.75 2.33 USD
-9.99
$1.14B 158.37M USD $966.55K 134.39K USD $16.7 2.32 USD $18.08 2.51 USD $1.14B 158.37M USD 49.26 $0.34 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $13.85 1.93 USD
-12.67
$1.07B 148.67M USD $1.4M 194.77K USD $13.76 1.91 USD $15.23 2.12 USD $1.07B 148.67M USD 0 -$0.57 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.