国：中国 取引所：Shanghai セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.36 6.86 USD |
+9.01
|
$29.67B 4.13B USD | $24.4M 3.39M USD | $47.54 6.61 USD | $49.38 6.87 USD | $29.67B 4.13B USD | 50.36 | $0.98 0.14 USD | |
| iRay Group 688301.SS | $116.97 16.26 USD |
-1.22
|
$16.73B 2.33B USD | $753.28K 104.74K USD | $115.26 16.03 USD | $118.88 16.53 USD | $16.73B 2.33B USD | 31.27 | $3.74 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.82 11.38 USD |
-0.17
|
$15.51B 2.16B USD | $2.4M 333.58K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.51B 2.16B USD | 40.90 | $2 0.28 USD | |
| Sansure Biotech Inc. 688289.SS | $19.32 2.69 USD |
+0.84
|
$11.19B 1.56B USD | $1.41M 195.38K USD | $19.16 2.66 USD | $19.43 2.7 USD | $11.19B 1.56B USD | 43.90 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.18 8.09 USD |
-0.29
|
$10.93B 1.52B USD | $625.63K 86.99K USD | $58.05 8.07 USD | $58.97 8.2 USD | $10.93B 1.52B USD | 19.78 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.53 2.02 USD |
-2.15
|
$8.29B 1.15B USD | $3.73M 518K USD | $14.3 1.99 USD | $14.64 2.04 USD | $8.29B 1.15B USD | 29.05 | $0.5 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.32 2.27 USD |
-0.06
|
$5.62B 781.74M USD | $616.97K 85.79K USD | $16.2 2.25 USD | $16.45 2.29 USD | $5.62B 781.74M USD | 1632.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.96 2.91 USD |
+0.1
|
$5.58B 776.53M USD | $577.5K 80.3K USD | $20.89 2.9 USD | $21.1 2.93 USD | $5.58B 776.53M USD | 27.57 | $0.76 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.7 1.63 USD |
+0.6
|
$5.3B 736.41M USD | $1.01M 140.28K USD | $11.62 1.62 USD | $11.79 1.64 USD | $5.3B 736.41M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.53 8.97 USD |
-2.2
|
$5.12B 711.35M USD | $438.27K 60.94K USD | $64.04 8.9 USD | $66.59 9.26 USD | $5.12B 711.35M USD | 18.48 | $3.49 0.49 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $33.86 4.71 USD |
+5.81
|
$4.08B 567.85M USD | $1.71M 237.92K USD | $33 4.59 USD | $34.17 4.75 USD | $4.08B 567.85M USD | 32.55 | $1.04 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.23 3.51 USD |
+0.04
|
$3.98B 552.79M USD | $485.72K 67.54K USD | $24.97 3.47 USD | $25.4 3.53 USD | $3.98B 552.79M USD | 23.14 | $1.09 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.61 1.61 USD |
-0.94
|
$3.4B 472.77M USD | $3.63M 504.69K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.4B 472.77M USD | 15.68 | $0.74 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.16 1 USD |
-0.28
|
$3.13B 434.85M USD | $2.07M 288.06K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.13B 434.85M USD | 14.61 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.94 0.83 USD |
-0.83
|
$3.12B 433.68M USD | $2.11M 293.33K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.12B 433.68M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30 4.17 USD |
+0.33
|
$2.81B 390.3M USD | $3.01M 419.17K USD | $29.7 4.13 USD | $31.88 4.43 USD | $2.81B 390.3M USD | 130.43 | $0.23 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.82 1.92 USD |
-0.65
|
$1.94B 269.72M USD | $642.34K 89.31K USD | $13.73 1.91 USD | $14.02 1.95 USD | $1.94B 269.72M USD | 26.57 | $0.52 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.03 2.65 USD |
-1.2
|
$1.54B 214.74M USD | $388.53K 54.02K USD | $18.85 2.62 USD | $19.35 2.69 USD | $1.54B 214.74M USD | 26.80 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.77 0.66 USD |
-2.65
|
$1.38B 191.7M USD | $1.49M 206.58K USD | $4.75 0.66 USD | $4.95 0.69 USD | $1.38B 191.7M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.11 2.52 USD |
-0.17
|
$1.23B 171.23M USD | $172.29K 23.96K USD | $17.97 2.5 USD | $18.35 2.55 USD | $1.23B 171.23M USD | 53.26 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.81 2.06 USD |
-0.13
|
$1.14B 158.97M USD | $434.75K 60.45K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.14B 158.97M USD | 0 | -$0.57 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}