국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (15)
- {{item.name}}
- 모든 거래소
- Shanghai (15)
- Shenzhen (21)
테크놀로지 (15)
- {{item.name}}
- 모든 업종
- 테크놀로지 (15)
소프트웨어 - 인프라 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $7.83 1.09 USD |
+0.9
|
$55.95B 7.78B USD | $33.11M 4.6M USD | $7.63 1.06 USD | $7.84 1.09 USD | $55.95B 7.78B USD | 0 | -$0.06 -0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $25.39 3.53 USD |
+0.2
|
$17.4B 2.42B USD | $3.26M 452.86K USD | $24.78 3.45 USD | $25.53 3.55 USD | $17.4B 2.42B USD | 141.05 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.21 1.56 USD |
+0.99
|
$13.06B 1.82B USD | $11.1M 1.54M USD | $10.97 1.53 USD | $11.29 1.57 USD | $13.06B 1.82B USD | 74.73 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4799 — |
+1.91
|
$1.8B — | $768.16K — | $0.4699 — | $0.4799 — | $1.8B — | 23.94 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.31 2.55 USD |
+0.33
|
$12.63B 1.76B USD | $3.6M 500.02K USD | $18.01 2.5 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 25.08 | $0.73 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.47 1.46 USD |
-1.6
|
$4.74B 659.61M USD | $6.01M 836.33K USD | $10.41 1.45 USD | $10.66 1.48 USD | $4.74B 659.61M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.65 1.34 USD |
-1.03
|
$4.5B 626.33M USD | $13.44M 1.87M USD | $9.51 1.32 USD | $9.74 1.35 USD | $4.5B 626.33M USD | 64.33 | $0.15 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.88 5.96 USD |
-1.18
|
$3.39B 470.77M USD | $1.79M 248.21K USD | $42.2 5.87 USD | $43.26 6.02 USD | $3.39B 470.77M USD | 0 | -$4.73 -0.6 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.93 1.52 USD |
+0.37
|
$2.55B 354.58M USD | $3.96M 550.92K USD | $10.62 1.48 USD | $11.11 1.54 USD | $2.55B 354.58M USD | 91.08 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.41 1.59 USD |
-2.81
|
$2.06B 285.93M USD | $1.32M 183.25K USD | $11.28 1.57 USD | $11.65 1.62 USD | $2.06B 285.93M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.48 4.38 USD |
-2.02
|
$1.5B 209.16M USD | $652.98K 90.79K USD | $31.04 4.32 USD | $31.97 4.45 USD | $1.5B 209.16M USD | 0 | -$2.76 -0.3 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.45 1.73 USD |
-3.49
|
$1.41B 195.71M USD | $859.72K 119.54K USD | $12.39 1.72 USD | $12.86 1.79 USD | $1.41B 195.71M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
-3.52
|
$1.39B 193.07M USD | $2.35M 326.39K USD | $7.38 1.03 USD | $7.64 1.06 USD | $1.39B 193.07M USD | 0 | -$0.29 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26.39 3.67 USD |
-1.68
|
$1.17B 162.92M USD | $838.72K 116.62K USD | $25.51 3.55 USD | $27 3.75 USD | $1.17B 162.92M USD | 0 | -$2.34 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.97 1.25 USD |
-2.82
|
$924.27M 128.51M USD | $1.4M 194.13K USD | $8.85 1.23 USD | $9.15 1.27 USD | $924.27M 128.51M USD | 0 | -$0.79 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}