$3.61T
Tổng vốn hoá thị trường
$158.73B
Tổng khối lượng
BTC 62.68%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị y tế (202)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sedana Medical AB (publ)  7D2A.F $0.9899 1.08 USD
-3.13
$100.74M 110.12M USD $5.5K 6.01K USD $0.9899 1.08 USD $0.9899 1.08 USD $100.74M 110.12M USD 0 -$0.05 -0.05 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.24 2.45 USD
-0.88
$92.71M 101.34M USD $870 951.03 USD $2.24 2.45 USD $2.24 2.45 USD $92.71M 101.34M USD 0 -$1.18 -1.2 USD
Bactiguard Holding AB (publ)  5JE.F $2.43 2.66 USD
-0.41
$91.12M 99.6M USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $91.12M 99.6M USD 0 -$0.06 -0.06 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.1 3.39 USD
-0.64
$83.85M 91.66M USD $590 644.95 USD $3.1 3.39 USD $3.1 3.39 USD $83.85M 91.66M USD 0 -$0.1 -0.1 USD
Gentian Diagnostics ASA  6FK.F $5.26 5.75 USD
+1.94
$82.56M 90.25M USD $10 10.93 USD $5.26 5.75 USD $5.26 5.75 USD $82.56M 90.25M USD 19.48 $0.27 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
SomnoMed Limited  RJV.F $0.3499 0.38 USD
+1.16
$79.61M 87.03M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $79.61M 87.03M USD 0 -$0.03 -0.03 USD
Sequana Medical NV  2SE.F $1.25 1.37 USD
-1.57
$79.11M 86.48M USD $4.27K 4.67K USD $1.25 1.37 USD $1.25 1.37 USD $79.11M 86.48M USD 0 -$1.33 -1.4 USD
Xtant Medical Holdings, Inc.  XMS.F $0.54 0.59 USD
-0.92
$76.41M 83.53M USD $2.35K 2.57K USD $0.54 0.59 USD $0.54 0.59 USD $76.41M 83.53M USD 0 -$0.08 -0.08 USD
Senzime AB (publ)  6YC.F $0.46 0.51 USD
+2.54
$75.67M 82.72M USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $75.67M 82.72M USD 0 -$0.09 -0.09 USD
Apyx Medical Corporation  BOV.F $1.88 2.06 USD
-5.05
$72.72M 79.49M USD $2K 2.19K USD $1.88 2.06 USD $1.88 2.06 USD $72.72M 79.49M USD 0 -$0.5 -0.5 USD
Sensus Healthcare, Inc.  5TX.F $3.84 4.2 USD
-1.03
$64.08M 70.05M USD $104 113.69 USD $3.84 4.2 USD $3.84 4.2 USD $64.08M 70.05M USD 42.66 $0.09 0.1 USD
InspireMD, Inc.  II2.F $2 2.19 USD
+8.11
$63.45M 69.35M USD $1.04K 1.13K USD $2 2.19 USD $2 2.19 USD $63.45M 69.35M USD 0 -$0.65 -0.7 USD
enVVeno Medical Corporation  5HJ.F $3.56 3.89 USD
+7.23
$63.11M 68.99M USD $3K 3.28K USD $3.56 3.89 USD $3.56 3.89 USD $63.11M 68.99M USD 0 -$1 -1.09 USD
Bioretec Oy  0TN.F $1.81 1.97 USD
+1.69
$55.56M 60.74M USD $3.24K 3.54K USD $1.77 1.93 USD $1.81 1.97 USD $55.56M 60.74M USD 0 -$0.19 -0.2 USD
Affluent Medical SA  0JZ.F $1.33 1.45 USD
-1.12
$52.55M 57.44M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.48 USD $52.55M 57.44M USD 0 -$0.41 -0.4 USD
Modulight Oyj  78W.F $1.17 1.28 USD
+7.71
$51.56M 56.36M USD $1K 1.09K USD $1.1 1.21 USD $1.17 1.28 USD $51.56M 56.36M USD 0 -$0.16 -0.1 USD
Cannabix Technologies Inc.  8CT.F $0.3599 0.39 USD
-1.64
$45.06M 49.26M USD $2.19K 2.39K USD $0.3599 0.39 USD $0.3599 0.39 USD $45.06M 49.26M USD 0 -$0.02 -0.02 USD
Median Technologies SA  4ZG.F $2.03 2.22 USD
-1.22
$44.37M 48.5M USD $666 728.03 USD $2.03 2.22 USD $2.03 2.22 USD $44.37M 48.5M USD 0 -$1.41 -1.5 USD
Ortoma AB (publ)  82Y.F $1.16 1.26 USD
+5
$42.44M 46.4M USD $1.7K 1.86K USD $1.07 1.17 USD $1.29 1.41 USD $42.44M 46.4M USD 38.50 $0.03 0.03 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
+0.57
$38.73M 42.34M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.73M 42.34M USD 0 -$0.13 -0.1 USD
Carmat SA  CXT.F $0.2999 0.33 USD
0
$37.94M 41.47M USD $8.23K 9K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.94M 41.47M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  NYZ.F $0.4699 0.51 USD
+0.75
$35.68M 39.01M USD $500 546.57 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.68M 39.01M USD 0 -$0.61 -0.6 USD
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-3.96
$34.24M 37.42M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $34.24M 37.42M USD 0 -$0.01 -0.01 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
+2.83
$32.47M 35.5M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $32.47M 35.5M USD 0 -$0.08 -0.08 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
+5.45
$30.7M 33.56M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $30.7M 33.56M USD 0 -$0.01 -0.01 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
-4.5
$30.38M 33.21M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $30.38M 33.21M USD 0 -$0.01 -0.01 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$26.79M 29.28M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $26.79M 29.28M USD 0 -$0.11 -0.1 USD
aap Implantate AG  AAQ1.F $1.85 2.02 USD
+3.35
$26.74M 29.23M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $26.74M 29.23M USD 0 -$0.49 -0.5 USD
Genomtec S.A.  4VI.F $1.49 1.62 USD
+3.05
$25.09M 27.42M USD $1K 1.09K USD $1.44 1.57 USD $1.49 1.62 USD $25.09M 27.42M USD 0 -$0.2 -0.2 USD
Biosynex SA  0DL.F $1.25 1.37 USD
+4.6
$24.52M 26.81M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $24.52M 26.81M USD 0 -$3.24 -3.5 USD
Inspiration Healthcare Group plc  LXD1.F $0.2399 0.27 USD
0
$22.9M 25.04M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $22.9M 25.04M USD 0 -$0.22 -0.2 USD
Ikonisys S.A.  9W8.F $1.47 1.61 USD
0
$21.23M 23.21M USD $5K 5.47K USD $1.47 1.61 USD $1.47 1.61 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Geratherm Medical AG  GME.F $3.16 3.45 USD
-6.78
$17.52M 19.16M USD $560 612.16 USD $3.16 3.45 USD $3.16 3.45 USD $17.52M 19.16M USD 24.30 $0.13 0.14 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.1199 0.13 USD
-0.41
$16.71M 18.26M USD $790 863.58 USD $0.1199 0.13 USD $0.1199 0.13 USD $16.71M 18.26M USD 0 -$0.18 -0.1 USD
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
+13.29
$15.25M 16.68M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.25M 16.68M USD 0 -$0.02 -0.02 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
Implanet S.A.  IM11.F $0.1 0.11 USD
+1.99
$13M 14.21M USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $13M 14.21M USD 0 -$0.04 -0.04 USD
Laboratoires Euromedis Société anonyme  61R.F $4.46 4.88 USD
0
$12.93M 14.14M USD $233 254.7 USD $4.46 4.88 USD $4.46 4.88 USD $12.93M 14.14M USD 29.73 $0.15 0.16 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.F $0.08999 0.1 USD
-0.45
$8.7M 9.51M USD $7K 7.65K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.7M 9.51M USD 0 -$0.17 -0.1 USD
RUA Life Sciences plc  AOHA.F $0.1 0.11 USD
-4.46
$8.52M 9.31M USD $5.05K 5.52K USD $0.1 0.11 USD $0.1 0.11 USD $8.52M 9.31M USD 0 $0 0 USD
Co-Diagnostics, Inc.  C97.F $0.22 0.24 USD
0
$8.06M 8.81M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $8.06M 8.81M USD 0 -$0.92 -1.005 USD
Luxbright AB (publ)  LUR.F $0.05999 0.06 USD
0
$7.07M 7.73M USD $0 0 USD $0.04 0.05 USD $0.05999 0.06 USD $7.07M 7.73M USD 0 -$0.01 -0.01 USD
ScandiDos AB (publ)  2FV.F $0.1 0.1 USD
-6.93
$6.66M 7.28M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $6.66M 7.28M USD 0 -$0.03 -0.03 USD
SpineGuard SA  6W5.F $0.1 0.11 USD
+0.4
$6.57M 7.18M USD $31.96K 34.93K USD $0.1 0.11 USD $0.1 0.11 USD $6.57M 7.18M USD 0 -$0.06 -0.06 USD
SciBase Holding AB (publ)  5J3.F $0.009199 0.01 USD
+2.22
$5.96M 6.52M USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $5.96M 6.52M USD 0 -$0.06 -0.06 USD
HeraMED Limited  1I4.F $0.005499 0.0060 USD
0
$5.36M 5.86M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.36M 5.86M USD 0 -$0.01 -0.01 USD
SpectraCure AB (publ)  2OK.F $0.0099 0.01 USD
-3.88
$5.01M 5.47M USD $15K 16.4K USD $0.0099 0.01 USD $0.0099 0.01 USD $5.01M 5.47M USD 0 -$0.01 -0.01 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Belluscura plc  9VQ.F $0.008 0.0087 USD
0
$3.49M 3.82M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.49M 3.82M USD 0 -$0.11 -0.1 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$3.37M 3.69M USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $3.37M 3.69M USD 0 -$0.01 -0.01 USD
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
elexxion AG  E8X.F $0.17 0.19 USD
-5.46
$1.71M 1.87M USD $2.55K 2.79K USD $0.1 0.11 USD $0.1799 0.2 USD $1.71M 1.87M USD 0 -$0.03 -0.03 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-94.44
$980.98K 1.07M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $980.98K 1.07M USD 0 -$0.01 -0.01 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Magnasense AB  52Q.F $0.0001 0.00010 USD
0
$413.04K 451.51K USD $5 5.47 USD $0.0001 0.00010 USD $0.0004 0.00043 USD $413.04K 451.51K USD 0 -$0.01 -0.01 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Implantica AG  8IM1.F $4.78 5.23 USD
-1.24
$0 0 USD $2K 2.19K USD $4.78 5.23 USD $4.85 5.3 USD $0 0 USD 0 -$0.06 -0.06 USD
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây