Quốc gia: Indonesia Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (138)
Công nghiệp (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (5)
- Vận tải biển (28)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
-3.75
|
$4.91T 313.48M USD | $38.3M 2.45K USD | $75 0.0047 USD | $79 0.0050 USD | $4.91T 313.48M USD | 48.73 | $1.58 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $77 0.0049 USD |
+10
|
$1.99T 127.37M USD | $265.23M 16.95K USD | $77 0.0049 USD | $77 0.0049 USD | $1.99T 127.37M USD | 0 | -$6.41 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+2.36
|
$1.84T 117.28M USD | $31.03M 1.98K USD | $127 0.0081 USD | $128 0.0081 USD | $1.84T 117.28M USD | 11.29 | $11.51 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $198 0.01 USD |
+1.02
|
$1.73T 110.73M USD | $40.5M 2.59K USD | $195 0.01 USD | $198 0.01 USD | $1.73T 110.73M USD | 21.45 | $9.23 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,460 0.29 USD |
-0.22
|
$180.56T 11.54B USD | $17.89M 1.14K USD | $4,450 0.28 USD | $4,530 0.29 USD | $180.56T 11.54B USD | 5.38 | $827.84 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,610 0.23 USD |
-1.9
|
$26.2T 1.67B USD | $2.27M 145.1 USD | $3,600 0.23 USD | $3,720 0.24 USD | $26.2T 1.67B USD | 5.41 | $667.18 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,200 0.33 USD |
-2.8
|
$26T 1.66B USD | $6.19M 395.6 USD | $5,100 0.33 USD | $5,350 0.34 USD | $26T 1.66B USD | 303.73 | $17.12 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-1.32
|
$16.17T 1.03B USD | $17.02M 1.09K USD | $296 0.02 USD | $302 0.02 USD | $16.17T 1.03B USD | 29.88 | $9.97 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-2.26
|
$7.85T 501.72M USD | $366.3K 23.41 USD | $1,285 0.08 USD | $1,335 0.09 USD | $7.85T 501.72M USD | 7.26 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
-0.75
|
$7.56T 483.33M USD | $3.21M 205.23 USD | $132 0.0084 USD | $135 0.0086 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,550 0.1 USD |
+2.31
|
$7.17T 458.19M USD | $23.84M 1.52K USD | $1,525 0.1 USD | $1,570 0.1 USD | $7.17T 458.19M USD | 31.38 | $49.39 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
-4.79
|
$5.21T 332.77M USD | $36.29M 2.32K USD | $314 0.02 USD | $336 0.02 USD | $5.21T 332.77M USD | 6.44 | $49.33 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-3.45
|
$4.86T 310.29M USD | $1.26M 80.55 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,895 0.12 USD |
0
|
$4.74T 302.99M USD | $788.4K 50.38 USD | $1,885 0.12 USD | $1,905 0.12 USD | $4.74T 302.99M USD | 7.46 | $253.93 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,950 0.32 USD |
-0.2
|
$4.16T 265.7M USD | $99.6K 6.36 USD | $4,940 0.32 USD | $4,970 0.32 USD | $4.16T 265.7M USD | 7.71 | $641.33 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $580 0.04 USD |
0
|
$4.11T 262.9M USD | $401.6K 25.66 USD | $575 0.04 USD | $580 0.04 USD | $4.11T 262.9M USD | 9.79 | $59.22 0.003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,970 0.13 USD |
-0.51
|
$4.11T 262.72M USD | $72.3K 4.62 USD | $1,970 0.13 USD | $1,985 0.13 USD | $4.11T 262.72M USD | 10.35 | $190.28 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,145 0.07 USD |
-2.97
|
$3.94T 251.73M USD | $19.1K 1.22 USD | $1,120 0.07 USD | $1,175 0.08 USD | $3.94T 251.73M USD | 50.52 | $22.66 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $655 0.04 USD |
0
|
$3.28T 209.28M USD | $1.32M 84.12 USD | $645 0.04 USD | $655 0.04 USD | $3.28T 209.28M USD | 0 | -$0.46 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
+0.46
|
$3.12T 199.23M USD | $247.6K 15.82 USD | $430 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 12.91 | $33.92 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,240 0.08 USD |
+0.81
|
$2.91T 185.71M USD | $242.6K 15.5 USD | $1,225 0.08 USD | $1,240 0.08 USD | $2.91T 185.71M USD | 28.07 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $740 0.05 USD |
-1.33
|
$2.73T 174.54M USD | $3.71M 236.85 USD | $730 0.05 USD | $755 0.05 USD | $2.73T 174.54M USD | 9.94 | $74.4 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $440 0.03 USD |
+5.26
|
$2.72T 173.91M USD | $36.55M 2.34K USD | $420 0.03 USD | $440 0.03 USD | $2.72T 173.91M USD | 7.09 | $61.99 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,515 0.1 USD |
+0.66
|
$2.65T 169.42M USD | $12.31M 786.87 USD | $1,450 0.09 USD | $1,765 0.11 USD | $2.65T 169.42M USD | 6.35 | $238.54 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $875 0.06 USD |
-3.31
|
$2.46T 157.34M USD | $6.1K 0.39 USD | $870 0.06 USD | $910 0.06 USD | $2.46T 157.34M USD | 0 | -$30.5 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
+0.89
|
$2.33T 149.04M USD | $691.1K 44.16 USD | $224 0.01 USD | $230 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
+8.77
|
$2.33T 148.83M USD | $1.35M 85.95 USD | $62 0.0039 USD | $62 0.0039 USD | $2.33T 148.83M USD | 4.06 | $15.26 0.0009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
0
|
$2.3T 147.09M USD | $607.1K 38.79 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
+3.08
|
$2.25T 143.55M USD | $38.48M 2.46K USD | $256 0.02 USD | $270 0.02 USD | $2.25T 143.55M USD | 11.69 | $22.91 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
0
|
$2.15T 137.51M USD | $24.2K 1.55 USD | $815 0.05 USD | $820 0.05 USD | $2.15T 137.51M USD | 4.20 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $238 0.02 USD |
+1.71
|
$2T 127.87M USD | $18.04M 1.15K USD | $232 0.01 USD | $244 0.02 USD | $2T 127.87M USD | 8.24 | $28.85 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-0.87
|
$1.99T 127.36M USD | $2.68M 171.34 USD | $565 0.04 USD | $575 0.04 USD | $1.99T 127.36M USD | 4.20 | $135.53 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $284 0.02 USD |
-0.7
|
$1.88T 120.05M USD | $2.24M 143.39 USD | $284 0.02 USD | $286 0.02 USD | $1.88T 120.05M USD | 8.08 | $35.12 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,030 0.07 USD |
-2.37
|
$1.87T 119.68M USD | $1.99M 126.92 USD | $1,020 0.07 USD | $1,050 0.07 USD | $1.87T 119.68M USD | 8.32 | $123.75 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
-0.57
|
$1.82T 116.48M USD | $31.5K 2.01 USD | $344 0.02 USD | $350 0.02 USD | $1.82T 116.48M USD | 13.22 | $26.32 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,080 0.13 USD |
+0.97
|
$1.71T 109.3M USD | $4.3K 0.27 USD | $2,020 0.13 USD | $2,090 0.13 USD | $1.71T 109.3M USD | 5.76 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
-1.61
|
$1.67T 106.84M USD | $4.03M 257.32 USD | $244 0.02 USD | $248 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.76 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
+0.53
|
$1.65T 105.63M USD | $258.2K 16.5 USD | $188 0.01 USD | $194 0.01 USD | $1.65T 105.63M USD | 7.72 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
-3.09
|
$1.64T 104.9M USD | $1.53M 97.53 USD | $374 0.02 USD | $388 0.02 USD | $1.64T 104.9M USD | 4.65 | $80.78 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,690 0.24 USD |
+1.93
|
$1.6T 102.34M USD | $800 0.05 USD | $3,690 0.24 USD | $3,690 0.24 USD | $1.6T 102.34M USD | 6.47 | $570.15 0.04 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
0
|
$1.57T 100.52M USD | $1.18M 75.19 USD | $89 0.0056 USD | $89 0.0056 USD | $1.57T 100.52M USD | 0 | -$40 -0.002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
0
|
$1.54T 98.46M USD | $390.8K 24.97 USD | $290 0.02 USD | $294 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
-1.03
|
$1.54T 98.33M USD | $5.4K 0.35 USD | $384 0.02 USD | $386 0.02 USD | $1.54T 98.33M USD | 7.27 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,115 0.07 USD |
-0.45
|
$1.54T 98.24M USD | $1.8K 0.12 USD | $1,110 0.07 USD | $1,135 0.07 USD | $1.54T 98.24M USD | 12.96 | $86.02 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
-2.42
|
$1.38T 87.89M USD | $34.1K 2.18 USD | $234 0.01 USD | $234 0.01 USD | $1.38T 87.89M USD | 10.16 | $23.81 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+4.11
|
$1.24T 79.2M USD | $6.96M 444.83 USD | $72 0.0046 USD | $78 0.0049 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $254 0.02 USD |
-2.31
|
$1.22T 77.91M USD | $3.7K 0.24 USD | $252 0.02 USD | $270 0.02 USD | $1.22T 77.91M USD | 0 | -$0.33 -0.00002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
+0.56
|
$1.2T 76.71M USD | $973K 62.18 USD | $890 0.06 USD | $905 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.88 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-1.74
|
$1.19T 76.23M USD | $3.35M 214.26 USD | $167 0.01 USD | $172 0.01 USD | $1.19T 76.23M USD | 4.46 | $37.82 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
-3.19
|
$1.09T 69.78M USD | $1.29M 82.55 USD | $364 0.02 USD | $378 0.02 USD | $1.09T 69.78M USD | 5.11 | $71.18 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,750 0.11 USD |
-4.63
|
$1.03T 65.76M USD | $49.2K 3.14 USD | $1,750 0.11 USD | $1,845 0.12 USD | $1.03T 65.76M USD | 468.41 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,050 0.07 USD |
-3.67
|
$910.96B 58.21M USD | $8.3K 0.53 USD | $1,035 0.07 USD | $1,120 0.07 USD | $910.96B 58.21M USD | 0 | -$5.23 -0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $384 0.02 USD |
-1.03
|
$902.4B 57.67M USD | $67.2K 4.29 USD | $380 0.02 USD | $390 0.02 USD | $902.4B 57.67M USD | 13.77 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
+2.56
|
$854.81B 54.62M USD | $69.2K 4.42 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $21 0.0013 USD |
+5
|
$853.13B 54.52M USD | $17.29M 1.1K USD | $21 0.0013 USD | $22 0.0014 USD | $853.13B 54.52M USD | 0 | -$32.39 -0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
+0.55
|
$799.15B 51.07M USD | $19.4K 1.24 USD | $905 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $192 0.01 USD |
+0.52
|
$797.88B 50.99M USD | $21.1K 1.35 USD | $190 0.01 USD | $194 0.01 USD | $797.88B 50.99M USD | 0 | -$53.01 -0.003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-1.59
|
$796.7B 50.91M USD | $569.9K 36.42 USD | $620 0.04 USD | $630 0.04 USD | $796.7B 50.91M USD | 7.36 | $84.23 0.005 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $660 0.04 USD |
-5.71
|
$792B 50.61M USD | $6.5K 0.42 USD | $655 0.04 USD | $695 0.04 USD | $792B 50.61M USD | 448.06 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $310 0.02 USD |
-1.27
|
$750.71B 47.97M USD | $94.5K 6.04 USD | $308 0.02 USD | $316 0.02 USD | $750.71B 47.97M USD | 7.94 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $154 0.0098 USD |
+3.36
|
$727.67B 46.5M USD | $26.83M 1.71K USD | $148 0.0094 USD | $158 0.01 USD | $727.67B 46.5M USD | 148.07 | $1.04 0.00006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $184 0.01 USD |
-2.13
|
$651.5B 41.63M USD | $1.73M 110.68 USD | $182 0.01 USD | $188 0.01 USD | $651.5B 41.63M USD | 143.75 | $1.28 0.00008 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $840 0.05 USD |
-2.89
|
$635.04B 40.58M USD | $48.3K 3.09 USD | $825 0.05 USD | $865 0.06 USD | $635.04B 40.58M USD | 7.16 | $117.29 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $34.8K 2.22 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.29 | $7.56 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $860 0.05 USD |
-0.58
|
$631.82B 40.37M USD | $3.9K 0.25 USD | $850 0.05 USD | $870 0.06 USD | $631.82B 40.37M USD | 45263.16 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $74 0.0047 USD |
-8.64
|
$627.48B 40.1M USD | $4.05M 258.78 USD | $72 0.0046 USD | $82 0.0052 USD | $627.48B 40.1M USD | 4.42 | $16.71 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
0
|
$586.74B 37.49M USD | $151.8K 9.7 USD | $58 0.0037 USD | $59 0.0037 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $228 0.01 USD |
0
|
$575.32B 36.76M USD | $162K 10.35 USD | $228 0.01 USD | $234 0.01 USD | $575.32B 36.76M USD | 154.05 | $1.48 0.00009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $920 0.06 USD |
+5.75
|
$540.18B 34.52M USD | $253.5K 16.2 USD | $920 0.06 USD | $950 0.06 USD | $540.18B 34.52M USD | 224.93 | $4.09 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $517.2K 33.05 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $53 0.0033 USD |
0
|
$507.32B 32.42M USD | $190.2K 12.15 USD | $53 0.0033 USD | $53 0.0033 USD | $507.32B 32.42M USD | 7.94 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $189 0.01 USD |
-1.56
|
$496.36B 31.72M USD | $9.4M 600.74 USD | $187 0.01 USD | $195 0.01 USD | $496.36B 31.72M USD | 8.80 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-2.53
|
$472.46B 30.19M USD | $12.2K 0.78 USD | $386 0.02 USD | $396 0.03 USD | $472.46B 30.19M USD | 7.57 | $50.97 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
-0.65
|
$469.03B 29.97M USD | $110.3K 7.05 USD | $750 0.05 USD | $780 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.4 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+2.33
|
$452.4B 28.91M USD | $7.86M 502.47 USD | $85 0.0054 USD | $93 0.0059 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
-2.53
|
$446.57B 28.54M USD | $16.72M 1.07K USD | $75 0.0047 USD | $80 0.0051 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $188 0.01 USD |
+2.17
|
$376.56B 24.06M USD | $6.6K 0.42 USD | $184 0.01 USD | $189 0.01 USD | $376.56B 24.06M USD | 15.29 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+1.35
|
$340.87B 21.78M USD | $1.15M 73.66 USD | $146 0.0093 USD | $155 0.0099 USD | $340.87B 21.78M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $290 0.02 USD |
+1.4
|
$324.8B 20.76M USD | $23.9K 1.53 USD | $280 0.02 USD | $294 0.02 USD | $324.8B 20.76M USD | 93.18 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
0
|
$321.59B 20.55M USD | $8.27M 528.55 USD | $90 0.0057 USD | $98 0.0062 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Shield On Service Tbk SOSS.JK | $402 0.03 USD |
-5.19
|
$321.36B 20.54M USD | $7.1K 0.45 USD | $402 0.03 USD | $424 0.03 USD | $321.36B 20.54M USD | 9.08 | $44.23 0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
+4.2
|
$287.48B 18.37M USD | $113.2K 7.23 USD | $246 0.02 USD | $248 0.02 USD | $287.48B 18.37M USD | 0 | -$45.04 -0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $89 0.0056 USD |
+32.84
|
$282.06B 18.02M USD | $406.23M 25.96K USD | $70 0.0044 USD | $90 0.0057 USD | $282.06B 18.02M USD | 26.02 | $3.42 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
-5.26
|
$268.72B 17.17M USD | $23.9K 1.53 USD | $18 0.0011 USD | $19 0.0012 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
+2.8
|
$250.29B 15.99M USD | $783.4K 50.06 USD | $107 0.0068 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $274 0.02 USD |
-3.52
|
$228.33B 14.59M USD | $127.4K 8.14 USD | $268 0.02 USD | $288 0.02 USD | $228.33B 14.59M USD | 0 | -$1.42 -0.00009 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
0
|
$226.98B 14.5M USD | $508.6K 32.5 USD | $137 0.0087 USD | $144 0.0092 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| PT Lion Metal Works Tbk LION.JK | $418 0.03 USD |
+5.56
|
$217.43B 13.89M USD | $116K 7.41 USD | $396 0.03 USD | $420 0.03 USD | $217.43B 13.89M USD | 0 | -$8.27 -0.0005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $256 0.02 USD |
-1.54
|
$213.21B 13.62M USD | $27.1K 1.73 USD | $252 0.02 USD | $260 0.02 USD | $213.21B 13.62M USD | 24.68 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $382 0.02 USD |
+1.6
|
$210.16B 13.43M USD | $15.5K 0.99 USD | $370 0.02 USD | $388 0.02 USD | $210.16B 13.43M USD | 0 | -$3.27 -0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $276 0.02 USD |
+2.99
|
$198.72B 12.7M USD | $110.9K 7.09 USD | $270 0.02 USD | $290 0.02 USD | $198.72B 12.7M USD | 10.83 | $25.47 0.001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $58 0.0037 USD |
-3.33
|
$198.71B 12.7M USD | $8.16M 521.58 USD | $58 0.0037 USD | $58 0.0037 USD | $198.71B 12.7M USD | 446.15 | $0.13 0.000008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $117 0.0074 USD |
+1.74
|
$194.68B 12.44M USD | $48.53M 3.1K USD | $113 0.0072 USD | $122 0.0077 USD | $194.68B 12.44M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}