Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (116)

OTC Markets OTCPK (116)

Tất cả các khối

Thức ăn đóng gói (116)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$99.2 —	+0.12	$255.21B —	$18.92K —	$99 —	$99.6 —	$255.21B —	19.07	$5.2 —
Nestlé NSRGF	$97.38 —	-0.35	$252.82B —	$127 —	$100.9 —	$101.44 —	$252.82B —	18.72	$5.2 —
Ajinomoto AJINY	$27.16 —	+2.37	$26.68B —	$1.93K —	$26.81 —	$27.16 —	$26.68B —	113.16	$0.24 —
Associated British Foods plc ASBFY	$28.8 —	-0.59	$20.58B —	$5.84K —	$28.72 —	$29.13 —	$20.58B —	11.95	$2.41 —
Kerry Group plc KRYAY	$110.47 —	+1.32	$18.12B —	$381 —	$110.47 —	$110.93 —	$18.12B —	24.49	$4.51 —
JBS JBSAY	$13.81 —	+3.06	$15.32B —	$111.67K —	$13.92 —	$15.2 —	$15.32B —	6.93	$1.99 —
Wilmar International Limited WLMIY	$22.61 —	-0.04	$14.13B —	$17.96K —	$22.61 —	$22.73 —	$14.13B —	12.09	$1.87 —
WH WHGLY	$19.18 —	+0.52	$12.37B —	$6.24K —	$19.18 —	$19.24 —	$12.37B —	7.64	$2.51 —
Orkla ASA ORKLY	$10.83 —	+1.12	$10.78B —	$2.06K —	$10.74 —	$10.9 —	$10.78B —	17.19	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$30.56 —	+1.13	$8.61B —	$100 —	$30.56 —	$30.56 —	$8.61B —	16.51	$1.85 —
Saputo SAPIF	$19.95 —	+0.81	$8.3B —	$100 —	$19.58 —	$19.58 —	$8.3B —	0	-$0.3 —
Marfrig Global Foods MRRTY	$4.03 —	-2.42	$3.36B —	$1.9K —	$4.03 —	$4.1 —	$3.36B —	11.51	$0.35 —
First Pacific Company FPAFF	$0.75 —	0	$3.2B —	$4.58K —	$0.76 —	$0.76 —	$3.2B —	5.35	$0.14 —
First Pacific Company Limited FPAFY	$3.58 —	-2.98	$3.05B —	$313 —	$3.54 —	$3.7 —	$3.05B —	5.04	$0.71 —
Else Nutrition BABYF	$0.01 —	-2.54	$4.84M —	$12.52K —	$0.01 —	$0.01 —	$4.84M —	0	-$0.07 —
Torque Lifestyle Brands TQLB	$0.003599 —	0	$3.29M —	$100K —	$0.0025 —	$0.0025 —	$3.29M —	0	-$0.05 —
Stryve Foods SNAX	$0.2 —	+5.26	$871.33K —	$5.11K —	$0.19 —	$0.2 —	$871.33K —	0	-$5.4 —
Right On Brands RTON	$0.02 —	+6.62	$656.63K —	$800 —	$0.02 —	$0.02 —	$656.63K —	0	-$0.02 —
Bell Buckle BLLB	$0.0005999 —	0	$644.66K —	$5.77M —	$0.0005999 —	$0.0005999 —	$644.66K —	0	$0 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$24.83K —	$0.006899 —	$0.006899 —	$621.5K —	0.10	$0.1 —
Branded Legacy BLEG	$0.0005999 —	0	$523.9K —	$120K —	$0.0005999 —	$0.0005999 —	$523.9K —	0	-$0.05 —
NuVim NUVM	$0.003899 —	0	$464.55K —	$10K —	$0.0035 —	$0.0035 —	$464.55K —	0	-$0.01 —
BioAdaptives BDPT	$0.05 —	-28.39	$451.98K —	$35.1K —	$0.05 —	$0.05 —	$451.98K —	0	-$0.04 —
North America Frac Sand NAFS	$0.0001 —	0	$216.48K —	$1M —	$0.0001 —	$0.0001 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$27.88 —	0	$19.92B —	$109 —	$29.04 —	$29.04 —	$19.92B —	11.56	$2.41 —
Kerry KRYAF	$104.09 —	+1.52	$17.62B —	$1 —	$113.83 —	$113.83 —	$17.62B —	23.08	$4.51 —
JDE Peet's JDEPF	$26.4 —	0	$13.56B —	$650 —	$16.5 —	$16.5 —	$13.56B —	20.15	$1.31 —
WH Group Limited WHGRF	$0.9599 —	0	$12.31B —	$100 —	$0.77 —	$0.77 —	$12.31B —	7.36	$0.13 —
Orkla ASA ORKLF	$10.64 —	0	$10.6B —	$910 —	$10.9 —	$10.9 —	$10.6B —	16.88	$0.63 —
Adapti BRZL	$1.69 —	0	$10.1B —	$0 —	$0 —	$0 —	$10.1B —	0	$0 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.76B —	$320 —	$2.5 —	$2.5 —	$9.76B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.07B —	$7.28K —	$1.56 —	$1.56 —	$9.07B —	17.88	$0.09 —
Kikkoman Corporation KIKOY	$18.43 —	0	$8.68B —	$44 —	$20.64 —	$20.64 —	$8.68B —	20.47	$0.9 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Kikkoman KIKOF	$8.85 —	0	$8.38B —	$23 —	$9.62 —	$9.62 —	$8.38B —	19.66	$0.45 —
China Mengniu Dairy Company Limited CIADY	$20.74 —	-1.14	$8.11B —	$38 —	$20.74 —	$20.74 —	$8.11B —	518.50	$0.04 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$8.03B —	$100 —	$34 —	$34 —	$8.03B —	12.67	$2.56 —
Want Want China WWNTF	$0.64 —	0	$8.02B —	$400 —	$0.68 —	$0.68 —	$8.02B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.39 —	+1.65	$6.41B —	$234 —	$67.2 —	$67.5 —	$6.41B —	14.44	$4.32 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	-16.78	$6.09B —	$200 —	$18.5 —	$18.5 —	$6.09B —	10.44	$1.51 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$5.89B —	$15 —	$22.76 —	$22.76 —	$5.89B —	15.87	$1.26 —
Meiji MEJHY	$10.72 —	0	$5.88B —	$500 —	$11.4 —	$11.4 —	$5.88B —	16.75	$0.64 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.56	$51.1 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.29B —	$143 —	$17.08 —	$17.08 —	$4.29B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.1 —	-1.83	$4.14B —	$1.16K —	$23.22 —	$25.3 —	$4.14B —	7.45	$3.1 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.18 —	0	$3.75B —	$50 —	$4.75 —	$4.75 —	$3.75B —	36.96	$0.14 —
The a2 Milk Company ACOPF	$5.1 —	-2.39	$3.69B —	$300 —	$5.4 —	$5.4 —	$3.69B —	36.42	$0.14 —
Glanbia GLAPF	$14.58 —	0	$3.68B —	$100 —	$11.25 —	$11.25 —	$3.68B —	23.51	$0.62 —
Glanbia GLAPY	$71 —	0	$3.66B —	$100 —	$71 —	$71 —	$3.66B —	22.75	$3.12 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.43B —	$500 —	$13.13 —	$13.13 —	$3.43B —	14.19	$0.81 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.29B —	$100 —	$17.4 —	$17.4 —	$3.29B —	14.77	$0.96 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.76	$1.41 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.75B —	$25 —	$3.9 —	$3.9 —	$2.75B —	14.29	$0.3 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.75B —	$1 —	$8.59 —	$8.59 —	$2.75B —	14.25	$0.6 —
Südzucker AG SUEZF	$13 —	0	$2.65B —	$200 —	$13 —	$13 —	$2.65B —	0	-$0.63 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
Premium Brands PRBZF	$58.64 —	-0.39	$2.63B —	$100 —	$58.64 —	$58.64 —	$2.63B —	30.54	$1.92 —
Südzucker AG SUEZY	$6.1 —	0	$2.62B —	$1 —	$6.1 —	$6.1 —	$2.62B —	0	-$0.31 —
Maple Leaf Foods MLFNF	$21.03 —	+1.3	$2.6B —	$100 —	$20.92 —	$20.92 —	$2.6B —	38.23	$0.55 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods plc PRRFY	$14.2 —	+8.81	$2.45B —	$33 —	$14.2 —	$14.2 —	$2.45B —	14.79	$0.96 —
Calbee, Inc. CLBEY	$4.86 —	+4.29	$2.43B —	$700 —	$4.83 —	$4.83 —	$2.43B —	16.75	$0.29 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$25 —	0	$1.75B —	$1K —	$26 —	$26 —	$1.75B —	12.50	$2 —
Yihai International Holding YNNHF	$1.7 —	0	$1.7B —	$2.37K —	$1.54 —	$1.54 —	$1.7B —	15.45	$0.11 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.5B —	$2.5K —	$0.4 —	$0.4 —	$1.5B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.43B —	$1 —	$4.25 —	$4.25 —	$1.43B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.43B —	$5 —	$0.75 —	$0.75 —	$1.43B —	12.16	$0.08 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.02 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Greencore GNCGF	$2.27 —	0	$1.36B —	$200 —	$2.33 —	$2.38 —	$1.36B —	0.16	$13.5 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.2 —	0	$1.28B —	$200 —	$0.66 —	$0.66 —	$1.28B —	40.00	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	-11.3	$1.21B —	$169 —	$6.12 —	$6.12 —	$1.21B —	9.27	$0.66 —
Jamieson Wellness JWLLF	$27.16 —	0	$1.13B —	$100 —	$27.16 —	$27.16 —	$1.13B —	30.51	$0.89 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$965.24M —	$300 —	$2.9 —	$2.9 —	$965.24M —	11.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.24 —	-0.6	$384.94M —	$100 —	$13.32 —	$13.32 —	$384.94M —	6.93	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	+566.67	$101.5M —	$180 —	$1 —	$1 —	$101.5M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.25 —	0	$27.95M —	$1.1K —	$0.25 —	$0.25 —	$27.95M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.38 —	0	$22.9M —	$75 —	$2.05 —	$2.05 —	$22.9M —	11.90	$0.2 —
BioForce Nanosciences BFNH	$0.45 —	0	$15.08M —	$600 —	$0.45 —	$0.45 —	$15.08M —	0	-$0.05 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}