Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$177.88B
Tổng khối lượng
BTC 60.52%     ETH 7.17%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
Tất cả các khối
Kim loại khác & khai khoáng (331)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravada Gold  BGAVF $0.02
-14.57
$3.13M $170K $0.02 $0.02 $3.13M 0 $0
Marvel Discovery  MARVF $0.02
0
$3.11M $10K $0.02 $0.02 $3.11M 0 -$0.01
Decade Resources  DECXF $0.02
0
$3.09M $45K $0.02 $0.02 $3.09M 0 -$0.01
Colibri Resource  CRUCF $0.02999
0
$3.06M $24K $0.02 $0.02 $3.06M 0 -$0.01
Cascadero Copper  CCEDF $0.01
+43.48
$3M $5.4K $0.006599 $0.01 $3M 0 $0
Cruz Battery Metals  BKTPF $0.01
-6.67
$2.94M $51K $0.01 $0.01 $2.94M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.02999
+38.18
$2.86M $6.1K $0.02 $0.02 $2.86M 0 $0
Pacific Empire Minerals  PEMSF $0.02
0
$2.71M $62.4K $0.02 $0.02 $2.71M 0 -$0.01
Searchlight Minerals  SRCH $0.0071
0
$2.59M $10K $0.0067 $0.0067 $2.59M 0 -$0.05
Consolidated Lithium Metals  JORFF $0.004899
0
$2.58M $2K $0.006799 $0.006799 $2.58M 0 -$0.01
Transition Metals  TNTMF $0.04
+40
$2.51M $36.5K $0.02999 $0.04 $2.51M 0 -$0.01
Lithium ION Energy  IONGF $0.04
0
$2.48M $8 $0.02 $0.02 $2.48M 0 -$0.01
Domestic Metals  NOCRF $0.08
0
$2.31M $20K $0.08 $0.1 $2.31M 0 -$0.6
Bitterroot Resources  BITTF $0.02
-8.7
$2.2M $24K $0.02 $0.02 $2.2M 0 $0
Granite Creek Copper  GCXXF $0.01
-24.11
$2.13M $50K $0.01 $0.01 $2.13M 0 -$0.01
Quest Critical Metals  DCNNF $0.05999
0
$2.12M $750 $0.05999 $0.05999 $2.12M 0 -$0.15
Borneo Resource Investments  BRNE $0.0002
0
$2.1M $17.63M $0.0002999 $0.0002999 $2.1M 0 -$0.16
Ultra Lithium  ULTXF $0.01
0
$1.91M $1K $0.007 $0.007 $1.91M 0 -$0.01
Copper Lake Resources  WTCZF $0.006499
-8.45
$1.9M $29K $0.006499 $0.008 $1.9M 0 $0
Pegasus Resources  SLTFF $0.05999
0
$1.83M $10K $0.05999 $0.05999 $1.83M 0 -$0.04
Nuinsco Resources  NWIFF $0.003
-9.09
$1.81M $77.03K $0.003 $0.003 $1.81M 0 $0
American Lithium Minerals  AMLM $0.02999
0
$1.8M $35.35K $0.02 $0.02999 $1.8M 0 -$0.02
Evergold  EVGUF $0.02
0
$1.8M $150 $0.02 $0.02 $1.8M 0 -$0.01
Ameriwest Lithium  AWLIF $0.11
+3.64
$1.78M $1.53K $0.11 $0.11 $1.78M 0 -$0.26
Global Helium  HECOF $0.02999
0
$1.67M $15K $0.02999 $0.02999 $1.67M 0 -$0.06
Golden Goliath Resources  GGTHF $0.05999
0
$1.6M $400 $0.05999 $0.05999 $1.6M 0 -$0.08
Champion Bear Resources  CBRSF $0.02
0
$1.5M $10K $0.02 $0.02 $1.5M 0 -$0.01
Eco Oro Minerals  GYSLF $0.005499
0
$1.49M $25K $0.005499 $0.005499 $1.49M 0 -$0.03
Abacus Mining & Exploration  ABCFF $0.01
0
$1.49M $100K $0.02 $0.02 $1.49M 0 -$0.02
Atacama Resources  ACRL $0.001299
+13.64
$1.46M $450K $0.0011 $0.001399 $1.46M 0 $0
Nevada Sunrise Metals  NVSGF $0.01
-9.09
$1.44M $186.21K $0.01 $0.01 $1.44M 0 $0
Silver Spruce Resources  SSEBF $0.003899
0
$1.26M $300K $0.0044 $0.0044 $1.26M 0 $0
Portofino Resources  PFFOF $0.0054
0
$1.23M $50K $0.005 $0.005 $1.23M 0 -$0.01
Medaro Mining  MEDAF $0.05999
-5.97
$1.15M $55K $0.07 $0.07 $1.15M 0 -$0.27
Stelmine Canada  STHFF $0.01
0
$1.06M $12K $0.008 $0.008 $1.06M 0 -$0.01
CAT Strategic Metals  CATTF $0.0015
0
$974.37K $25K $0.0015 $0.0015 $974.37K 0 $0
Tarku Resources  TRKUF $0.0057
0
$889.08K $10K $0.005499 $0.005499 $889.08K 0 -$0.01
Northern Lights Resources  NLRCF $0.02
0
$805.88K $10K $0.02 $0.02 $805.88K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.07
0
$722.88K $504 $0.05 $0.05 $722.88K 0 -$0.05
The Graystone Company  GYST $0.001
0
$685.54K $2.5K $0.001 $0.001 $685.54K 0 -$14,561
GEO JS Tech  GJST $0.003099
0
$635.04K $60K $0.002599 $0.003599 $635.04K 0 $0
West Mining  WESMF $0.02
0
$532.37K $14K $0.02 $0.02999 $532.37K 0 -$0.29
Cross River Ventures  CSRVF $0.0011
0
$505.16K $690K $0.0011 $0.0032 $505.16K 0 -$0.01
Newport Gold  NWPG $0.001299
0
$340.95K $20K $0.0022 $0.0022 $340.95K 0 $0
Rio Tinto  RTNTF $66.75
+3.49
$100.63B $100 $66.75 $66.75 $100.63B 9.44 $7.07
Rio Tinto Group  RTPPF $54.82
+3.45
$87.23B $200 $53.74 $54.82 $87.23B 7.75 $7.07
Teck Resources  TCKRF $30.88
0
$16.63B $200 $30.5 $32.41 $16.63B 0 -$0.63
Industrias Peñoles, S.A.B. de C.V  IPOAF $15.92
-9.03
$6.33B $500 $15.92 $15.92 $6.33B 88.44 $0.18
Sumitomo Metal Mining  STMNF $19
0
$5.23B $100 $19 $19 $5.23B 25.67 $0.74
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.37 $0.32
PT Aneka Tambang Tbk  PAEKY $9.26
0
$2.23B $100 $9.45 $9.45 $2.23B 15.43 $0.6
Mitsubishi Materials  MIMTF $15.88
0
$2.07B $535 $15.59 $15.59 $2.07B 5.63 $2.82
Mineral Resources  MALRF $9.36
-31.38
$1.84B $100 $9.36 $9.36 $1.84B 24.63 $0.38
Dowa  DWMNF $30.3
0
$1.8B $600 $36.93 $36.93 $1.8B 9.64 $3.14
ERAMET  ERMAF $56.2
0
$1.61B $1.75K $57.3 $57.3 $1.61B 102.18 $0.55
IGO  IPGDF $2.12
0
$1.61B $600 $2.54 $2.54 $1.61B 0 $0
African Rainbow Minerals  AFBOF $7.97
0
$1.56B $200 $12.45 $12.45 $1.56B 9.26 $0.86
IGO  IIDDY $4.11
0
$1.56B $200 $4.2 $4.31 $1.56B 0 $0
PT Vale Indonesia Tbk  PTNDY $7.33
0
$1.55B $100 $7.33 $7.33 $1.55B 26.17 $0.28
PT Vale Indonesia Tbk  PTNDF $0.14
0
$1.48B $7K $0.14 $0.14 $1.48B 14.00 $0.01
ERAMET  ERMAY $4.7
0
$1.37B $7.15K $4.55 $4.78 $1.37B 93.99 $0.05
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Deterra Royalties  DETRF $2.1
0
$1.11B $100 $2.19 $2.19 $1.11B 13.12 $0.16
Nickel Industries  NICMF $0.23
-16.09
$1.1B $500 $0.27 $0.27 $1.1B 0 -$0.04
Perenti  AUSDF $0.9399
0
$879.51M $271 $0.6199 $0.6199 $879.51M 18.86 $0.05
Iluka Resources  ILKAF $1.95
0
$837.84M $200 $2.2 $2.2 $837.84M 6.09 $0.32
Iluka Resources  ILKAY $9.08
-16.31
$803.3M $300 $9.08 $9.08 $803.3M 5.63 $1.61
Adriatic Metals  ADTLF $2.18
-7.23
$802.83M $400 $2.18 $2.18 $802.83M 0 -$0.2
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.59
+0.39
$563.52M $200 $2.58 $2.58 $563.52M 0 -$0.25
AMG Critical Materials  AMVMF $14.97
+5.8
$483.07M $400 $14.5 $14.97 $483.07M 0 -$1.03
Macmahon  MCHHF $0.17
0
$366.35M $57 $0.17 $0.17 $366.35M 17.00 $0.01
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Chalice Mining  CGMLF $0.5999
0
$233.42M $14.3K $0.6099 $0.64 $233.42M 0 -$0.04
Aurelia Metals  AUMTF $0.13
0
$220.03M $50K $0.13 $0.13 $220.03M 13.00 $0.01
Jupiter Mines  JMXXF $0.1
0
$196.1M $15K $0.13 $0.13 $196.1M 10.00 $0.01
Northern Minerals  NOURF $0.02
0
$192.31M $25K $0.04 $0.04 $192.31M 0 $0
Syrah Resources  SRHYY $0.13
0
$133.41M $20K $0.17 $0.17 $133.41M 0 -$0.14
Foraco International SA  FRACF $1.32
0
$130.37M $500 $1.37 $1.37 $130.37M 4.71 $0.28
Aeris Resources  ARSRF $0.13
0
$125.2M $4.41K $0.1 $0.1 $125.2M 12.92 $0.01
Blue Moon Metals  BMOOF $2.07
0
$93.28M $0 $0 $0 $93.28M 0 $0
Rainbow Rare Earths  RBWRF $0.14
0
$90.12M $4.25K $0.02 $0.14 $90.12M 0 -$0.01
RareX  REEEF $0.1
0
$80.08M $1.1K $0.0006999 $0.0006999 $80.08M 0 $0
Latrobe Magnesium  LTRBF $0.02999
0
$77.5M $10K $0.02999 $0.02999 $77.5M 0 $0
Mkango Resources  MKNGF $0.16
0
$77.3M $5K $0.1499 $0.1499 $77.3M 0 -$0.01
Nova Minerals  NVAAF $0.2399
0
$75.35M $23.35K $0.2 $0.2 $75.35M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Cornish Metals  SBWFF $0.1
0
$66.91M $2K $0.11 $0.11 $66.91M 0 $0
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
St. Augustine Gold and Copper  RTLGF $0.05999
0
$60.68M $60 $0.01 $0.01 $60.68M 0 $0
AURYN Mining  AUMC $0.65
+8.33
$45.5M $1.7K $0.65 $0.65 $45.5M 0 $0
Falco Resources  FPRGF $0.13
-37.83
$43.77M $200 $0.2099 $0.2099 $43.77M 0 -$0.01
Falcon Energy Materials  SRGMF $0.3699
0
$43.1M $16K $0.39 $0.39 $43.1M 0 -$0.04
Australian Strategic Materials  ASMMF $0.23
0
$42.44M $100 $0.27 $0.27 $42.44M 0 -$0.11
Benz Mining  BENZF $0.22
+3.06
$41.02M $2.5K $0.2099 $0.2099 $41.02M 0 -$0.01
Keweenaw Land Association  KEWL $34.75
0
$39.14M $500 $34.75 $35 $39.14M 0.39 $87.33
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Hastings Technology Metals  HSRMF $0.19
0
$35.88M $100 $0.23 $0.23 $35.88M 0 -$0.63
Critica  VTMLF $0.01
0
$34.95M $20K $0.01 $0.01 $34.95M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây