Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
OTC Markets OTCQX (52)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Kim loại khác & khai khoáng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.20 — |
-0.76
|
$40.33B — | $3.84K — | $25.90 — | $26.29 — | $40.33B — | 11.96 | $2.19 — | |
| Anglo American plc NGLOY | $18.39 — |
-0.33
|
$39.25B — | $153.64K — | $18.13 — | $18.40 — | $39.25B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $9.27 — |
+1.64
|
$13.16B — | $39.54K — | $8.98 — | $9.25 — | $13.16B — | 42.13 | $0.22 — | |
| NGEx Minerals NGXXF | $16.29 — |
+0.44
|
$3.50B — | $3.01K — | $16.10 — | $16.24 — | $3.50B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $27.19 — |
+0.85
|
$1.26B — | $500.00 — | $26.70 — | $26.96 — | $1.26B — | 18.49 | $1.47 — | |
| Ucore Rare Metals UURAF | $5.32 — |
+10.83
|
$487.68M — | $287.66K — | $4.65 — | $5.38 — | $487.68M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.12 — |
+1.36
|
$462.64M — | $775.00 — | $1.10 — | $1.10 — | $462.64M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.84 — |
+4.47
|
$445.55M — | $15.40K — | $0.79 — | $0.81 — | $445.55M — | 0 | $0.00 — | |
| Aldebaran Resources ADBRF | $2.56 — |
+1.19
|
$434.98M — | $4.27K — | $2.45 — | $2.62 — | $434.98M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $2.05 — |
0
|
$429.88M — | $1.10K — | $2.00 — | $2.01 — | $429.88M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.93 — |
+4.61
|
$373.36M — | $7.60K — | $0.90 — | $0.92 — | $373.36M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+3.62
|
$370.26M — | $1.00K — | $0.87 — | $0.87 — | $370.26M — | 0 | -$0.06 — | |
| Patriot Battery Metals PMETF | $2.24 — |
-1.1
|
$366.77M — | $6.50K — | $2.18 — | $2.30 — | $366.77M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
+2.6
|
$357.45M — | $53.93K — | $1.17 — | $1.22 — | $357.45M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $67.00K — | $0.11 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.26 — |
+1.57
|
$283.60M — | $7.60K — | $2.18 — | $2.26 — | $283.60M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-1.72
|
$205.49M — | $22.00K — | $0.33 — | $0.34 — | $205.49M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.43 — |
-2.87
|
$198.19M — | $1.30K — | $2.43 — | $2.43 — | $198.19M — | 0 | -$0.20 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.28
|
$158.95M — | $61.44K — | $0.70 — | $0.72 — | $158.95M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.50 — |
+6.61
|
$158.48M — | $122.52K — | $0.47 — | $0.51 — | $158.48M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.28 — |
-0.18
|
$156.18M — | $85.99K — | $0.26 — | $0.28 — | $156.18M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.27 — |
-2.4
|
$156.17M — | $404.66K — | $0.25 — | $0.28 — | $156.17M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.87 — |
+9.75
|
$139.63M — | $245.25K — | $0.74 — | $0.86 — | $139.63M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.33 — |
+3.13
|
$131.76M — | $265.25K — | $0.31 — | $0.33 — | $131.76M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.28 — |
-9.87
|
$129.12M — | $17.50K — | $0.29 — | $0.29 — | $129.12M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.45 — |
0
|
$105.73M — | $3.66K — | $0.46 — | $0.46 — | $105.73M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.43 — |
-4.44
|
$86.95M — | $471.37K — | $0.41 — | $0.48 — | $86.95M — | 0 | -$0.06 — | |
| Critical Elements Lithium CRECF | $0.31 — |
+3.33
|
$67.69M — | $7.00K — | $0.31 — | $0.31 — | $67.69M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-3.55
|
$67.24M — | $128.95K — | $0.30 — | $0.31 — | $67.24M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
+0.85
|
$66.75M — | $28.74K — | $1.18 — | $1.19 — | $66.75M — | 119.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$65.61M — | $400.00 — | $0.61 — | $0.61 — | $65.61M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.72 — |
+2.27
|
$62.69M — | $100.00 — | $0.68 — | $0.68 — | $62.69M — | 0 | -$0.10 — | |
| Surge Battery Metals NILIF | $0.30 — |
+3.07
|
$52.42M — | $104.79K — | $0.27 — | $0.29 — | $52.42M — | 0 | -$0.04 — | |
| Element 25 ELMTF | $0.20 — |
0
|
$52.17M — | $50.00K — | $0.20 — | $0.20 — | $52.17M — | 0 | -$0.02 — | |
| Azimut Exploration AZMTF | $0.50 — |
+2.04
|
$50.28M — | $36.50K — | $0.48 — | $0.50 — | $50.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+4.13
|
$46.41M — | $5.20K — | $0.22 — | $0.22 — | $46.41M — | 0 | $0.00 — | |
| Century Lithium CYDVF | $0.19 — |
+5.56
|
$31.79M — | $44.05K — | $0.18 — | $0.19 — | $31.79M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$27.89M — | $35.00K — | $0.14 — | $0.14 — | $27.89M — | 3.25 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
+0.19
|
$17.75M — | $73.00K — | $0.11 — | $0.11 — | $17.75M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.22 — |
+17.84
|
$16.05M — | $52.59K — | $0.20 — | $0.22 — | $16.05M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.25 — |
0
|
$14.52M — | $2.50K — | $0.24 — | $0.24 — | $14.52M — | 0 | -$0.05 — | |
| Anglo American AAUKF | $35.96 — |
-3.36
|
$39.20B — | $9.00 — | $38.01 — | $38.01 — | $39.20B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$44.54M — | $200.00 — | $3.14 — | $3.14 — | $44.54M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.61M — | $1.10K — | $0.27 — | $0.27 — | $9.61M — | 0 | -$0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}