Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$177.88B
Tổng khối lượng
BTC 60.52%     ETH 7.17%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
Tất cả các khối
Kim loại khác & khai khoáng (331)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orbit Garant Drilling  OBGRF $0.92
0
$34.32M $3K $0.92 $0.93 $34.32M 9.19 $0.1
Blackstone Minerals  BLSTF $0.05
0
$33.83M $15.8K $0.02 $0.02 $33.83M 0 -$0.01
Gensource Potash  AGCCF $0.07
0
$31.48M $4 $0.1 $0.1 $31.48M 0 $0
Asiamet Resources  KMGLF $0.004
0
$31.27M $19.62K $0.004 $0.004 $31.27M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Peak Rare Earths  PKREF $0.08
0
$28.55M $2K $0.08 $0.08 $28.55M 0 -$0.03
East Africa Metals  EFRMF $0.11
0
$25.14M $3.67K $0.05999 $0.05999 $25.14M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.83M $3.5K $0.009799 $0.009799 $24.83M 0 $0
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Waratah Minerals Limited  BTRYF $0.1
0
$20.44M $100 $0.1199 $0.1199 $20.44M 0 -$0.08
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Sama Resources  SAMMF $0.04
-58
$16.5M $84.7K $0.1 $0.1 $16.5M 4.20 $0.01
Argent Minerals  ARDNF $0.0008999
0
$16.35M $5K $0.0008999 $0.0008999 $16.35M 0 -$0.01
Aston Minerals  WMNNF $0.005
0
$14.65M $6K $0.01 $0.01 $14.65M 0 $0
Pacific Booker Minerals  PBMLF $0.8399
0
$14.11M $2K $0.88 $0.89 $14.11M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.11
0
$13.95M $5K $0.17 $0.17 $13.95M 0 -$0.04
Toro Energy  TOEYF $0.1199
-11.31
$13.87M $10K $0.13 $0.13 $13.87M 0 -$0.04
Aton Resources  ANLBF $0.1
0
$13.41M $30K $0.16 $0.16 $13.41M 0 -$0.05
Fancamp Exploration  FNCJF $0.05
0
$12.05M $10K $0.05999 $0.05999 $12.05M 2.50 $0.02
Western Resources  WTRNF $0.02999
0
$11.45M $2K $0.02999 $0.02999 $11.45M 0 $0
Elementos  ELTLF $0.04
0
$11.25M $10K $0.05 $0.05 $11.25M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$11.19M $100 $0.02 $0.02 $11.19M 0 -$0.01
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Starcore International Mines  SHVLF $0.1499
0
$10.03M $6.75K $0.1199 $0.1499 $10.03M 0 -$0.02
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Cauldron Energy  CAULF $0.006
0
$8.77M $10K $0.0057 $0.0057 $8.77M 0 $0
Lachlan Star  LSLCF $0.001699
0
$8.72M $800 $0.04 $0.04 $8.72M 0 -$0.01
Juggernaut Exploration  JUGRF $0.55
0
$7.9M $0 $0 $0 $7.9M 0 $0
Vulcan Minerals  VULMF $0.02999
0
$7.71M $10K $0.05 $0.05 $7.71M 0 -$0.01
Rocky Shore Gold  CNOBF $0.05
0
$7.67M $20.8K $0.05 $0.07 $7.67M 0 -$0.03
Thor Energy  THORF $0.007499
0
$7.53M $30K $0.007499 $0.007499 $7.53M 0 -$0.01
Verity Resources  BWNAF $0.04
0
$7.08M $523 $0.0027 $0.0027 $7.08M 0 -$0.04
Boron One  ERVFF $0.02999
0
$6.97M $3K $0.04 $0.04 $6.97M 0 $0
Seahawk Gold  SEHKF $0.01
+4.76
$6.72M $500 $0.01 $0.01 $6.72M 0 -$0.01
Avrupa Minerals  AVPMF $0.05999
+400
$6.68M $1K $0.01 $0.01 $6.68M 0 $0
Highway 50 Gold  HGGCF $0.22
0
$6.6M $100 $0.05 $0.05 $6.6M 0 -$0.13
Power Minerals  PEIMF $0.05999
0
$6.59M $15.45K $0.07 $0.07 $6.59M 0 -$0.03
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Camino Minerals  CAMZF $0.1499
0
$6.35M $13.83K $0.1799 $0.1799 $6.35M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $580 $0.1199 $0.1199 $5.99M 0 -$0.03
Greenwing Resources  BSSMF $0.003
0
$5.87M $200 $0.04 $0.04 $5.87M 0 $0
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Quantum Battery Metals  BRVVF $0.75
0
$5.41M $1K $0.75 $0.75 $5.41M 0 -$0.05
ArcWest Exploration  SJRNF $0.0011
0
$5.24M $2.5K $0.02999 $0.02999 $5.24M 0 -$0.01
Vertical Exploration  CVVRF $0.02
0
$5.15M $44K $0.02 $0.02 $5.15M 0 -$0.01
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.01
Harfang Exploration  HRFEF $0.05999
0
$4.85M $12K $0.05 $0.05 $4.85M 0 -$0.03
Canadian Metals  CNMTF $0.11
0
$4.72M $10K $0.02 $0.02 $4.72M 0 $0
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.04
New Destiny Mining  NDMCF $0.2
0
$4.52M $9.5K $0.01 $0.01 $4.52M 0 -$0.04
Val-d'Or Mining  VDOMF $0.05
0
$4.41M $1.62K $0.05 $0.05 $4.41M 0 $0
WIN Metals  WDGNF $0.002099
0
$4.26M $23 $0.002099 $0.002099 $4.26M 0 -$0.05
THEMAC Resources  MACQF $0.05
0
$3.97M $2K $0.11 $0.11 $3.97M 0 -$0.13
Morella  ALTAF $0.01
0
$3.93M $24.33K $0.01 $0.01 $3.93M 1.00 $0.01
Somerset Minerals  TMRFF $0.02
0
$3.93M $100K $0.02 $0.02 $3.93M 0 -$0.11
Etruscus Resources  ETRUF $0.07
0
$3.84M $4 $0.04 $0.04 $3.84M 0 -$0.02
PlasCred Circular Innovations  MGPRF $0.02999
0
$3.48M $264 $0.001699 $0.001699 $3.48M 0 -$0.04
General European Strategic Investments  GESI $0.01
+5.26
$3.44M $171 $0.009499 $0.009499 $3.44M 0 -$8.56
SPC Nickel  SPCNF $0.0091
0
$3.37M $26.8K $0.02999 $0.02999 $3.37M 0 -$0.01
Canada Carbon  BRUZF $0.02
0
$3.33M $10K $0.01 $0.01 $3.33M 0 -$0.01
Casa Minerals  CASXF $0.05
0
$3.17M $5K $0.04 $0.04 $3.17M 0 $0
Nio Strategic Metals  NIOCF $0.02999
0
$2.94M $500 $0.001299 $0.001299 $2.94M 0 -$0.01
Apex Resources  SLMLF $0.01
0
$2.94M $200 $0.01 $0.01 $2.94M 0 -$0.01
Getty Copper  GTCDF $0.02
0
$2.93M $10K $0.02999 $0.02999 $2.93M 0 $0
Metaline Contact Mines  MTLI $0.07
0
$2.89M $10K $0.08 $0.08 $2.89M 0 $0
York Harbour Metals  YORKF $0.04
0
$2.62M $3.3K $0.02999 $0.02999 $2.62M 0 $0
Commander Resources  CMDRF $0.04
0
$2.49M $62K $0.05 $0.05 $2.49M 0 -$0.01
Rathdowney Resources  RATHF $0.001
0
$2.42M $5K $0.005 $0.005 $2.42M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Sparton Resources  SPNRF $0.01
-44.44
$2.38M $26K $0.02 $0.02 $2.38M 0 $0
Azarga Metals  EUUNF $0.02999
0
$2.36M $622 $0.02999 $0.02999 $2.36M 0 -$0.01
Playfair Mining  PLYFF $0.02
0
$2.28M $600 $0.005 $0.005 $2.28M 0 -$0.02
Melkior Resources  MKRIF $0.07
0
$2.26M $30K $0.05 $0.05 $2.26M 0 $0
Northern Shield Resources  NSHRF $0.006499
0
$2.24M $10K $0.05 $0.05 $2.24M 0 -$0.03
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Nobel Resources  NBTRF $0.01
0
$2.16M $120K $0.02999 $0.02999 $2.16M 0 $0
Wolverine Resources  WOLV $0.02
0
$2.13M $25 $0.02 $0.02 $2.13M 0 $0
Bullion Gold Resources  TTEXF $0.02999
0
$2.11M $10K $0.04 $0.04 $2.11M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$1.99M $1.02K $0.0025 $0.0025 $1.99M 0 -$0.01
Fidelity Minerals  SAIDF $0.01
0
$1.91M $133 $0.05 $0.05 $1.91M 0 -$0.01
Full Metal Minerals  FLMTF $0.02
0
$1.87M $9.56K $0.05 $0.05 $1.87M 0 -$0.01
Orestone Mining  ORESF $0.02999
0
$1.85M $10K $0.02999 $0.02999 $1.85M 0 $0
Sulliden Mining Capital  SULMF $0.001199
0
$1.83M $13.5K $0.004 $0.004 $1.83M 0 -$0.01
Rio Silver  RYOOF $0.01
0
$1.79M $100K $0.01 $0.01 $1.79M 0 $0
Dixie Gold  YWRLF $0.05999
0
$1.77M $200 $0.02999 $0.02999 $1.77M 0 $0
InZinc Mining  LTHIF $0.0054
0
$1.73M $2.5K $0.0041 $0.0041 $1.73M 0 $0
Goldrea Resources  GORAF $0.02
0
$1.71M $4K $0.0071 $0.007199 $1.71M 0 $0
Smooth Rock Ventures  SMRVF $0.04
0
$1.64M $500 $0.04 $0.04 $1.64M 0 $0
International Prospect Ventures  URANF $0.02
0
$1.64M $720 $0.02999 $0.02999 $1.64M 0 $0
Sky Gold  SRKZF $0.02999
0
$1.64M $10K $0.02999 $0.02999 $1.64M 0 $0
Elcora Advanced Materials  ECORF $0.08999
0
$1.55M $10K $0.01 $0.01 $1.55M 0 -$0.08
Cerro Grande Mining  CEGMF $0.0015
0
$1.53M $600 $0.001199 $0.001199 $1.53M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây