$3.43T
Tổng vốn hoá thị trường
$152.95B
Tổng khối lượng
BTC 60.73%     ETH 8.81%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (181)
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
theglobe.com  TGLO $0.28
0
$123.57M $7.49K $0.25 $0.28 $123.57M 0 $0
ACC Aviation  CAVG $0.4699
0
$118.88M $4K $0.4699 $0.56 $118.88M 0 -$0.12
Victor Mining Industry  VMTG $0.05999
0
$109.76M $20K $0.05999 $0.07 $109.76M 0 -$4.25
Axcap Ventures  GARLF $0.1499
+26.3
$47.36M $44.37K $0.14 $0.1499 $47.36M 0 -$0.04
Allied Energy  AGGI $0.01
-1.4
$33.79M $34.31K $0.01 $0.01 $33.79M 7.04 $0
New Infinity  NIHL $0.07
+30
$32.1M $8.5K $0.2899 $0.32 $32.1M 0 -$0.05
Xtra Energy  XTPT $0.14
-6.08
$30.68M $6K $0.14 $0.14 $30.68M 0 $0
Lotus Pharmaceuticals  LTUS $0.0053
-24.29
$14.02M $272.31K $0.006499 $0.007 $14.02M 0 -$0.04
Luminar Media  LRGR $0.13
+66.94
$11.71M $24.16K $0.1 $0.13 $11.71M 0 -$4.91
Public Company Management  PCMC $0.25
-19.35
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Southern ITS  SITS $0.05
-4.54
$8.4M $29K $0.05 $0.05 $8.4M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.47M $5K $0.02999 $0.02999 $5.47M 0 $0
Innovative Holdings Alliance  IHAI $0.08999
+15.24
$4.86M $9K $0.08 $0.08 $4.86M 0 $0
Azure Holding  AZRH $0.1
+45.75
$4.76M $95.95K $0.08999 $0.1 $4.76M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
TechCom  TCRI $0.05999
0
$3.93M $200 $0.05999 $0.05999 $3.93M 0 $0
Icon Media  ICNM $0.0002999
+50
$3.86M $25.71M $0.0002 $0.0002 $3.86M 0 $0
A1  AWON $0.0027
+35
$3.13M $1.13M $0.002599 $0.0027 $3.13M 0 $0
Silverton Adventures  SVAD $0.0002999
+50
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Providence Resources  PVRS $0.01
0
$2.99M $3K $0.01 $0.01 $2.99M 0 -$0.52
EyeCity.com  ICTY $0.0004
0
$2.89M $1.98M $0.0004 $0.0004 $2.89M 0 -$0.01
Forwardly  FORW $0.005
-15.25
$2.85M $471.56K $0.003 $0.0051 $2.85M 0 $0
AVVAA World Health Care Products  AVVH $0.0027
-19.09
$2.58M $444.97K $0.002899 $0.003299 $2.58M 0 -$2.45
Simulated Environment Concepts  SMEV $0.003599
-14.29
$2.16M $50K $0.003599 $0.003599 $2.16M 0 $0
Blockchain Loyalty  BBLC $0.02999
-14.29
$2.16M $8K $0.02999 $0.02999 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05
0
$1.89M $9.5K $0.05 $0.05 $1.89M 0 -$0.05
Eline Entertainment  EEGI $0.0002
-25
$1.7M $721.43K $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+5.26
$1.64M $100.57K $0.007199 $0.009499 $1.64M 0 -$0.07
Smart Cannabis  SCNA $0.0002999
-40
$1.52M $10.46K $0.0002999 $0.0005 $1.52M 0 $0
Quantum  QUAN $0.05999
0
$1.44M $5 $0.05999 $0.05999 $1.44M 0 -$0.2
Coastal Capital  CCAJ $0.001299
0
$1.37M $109.01K $0.001299 $0.001299 $1.37M 0 $0
International Star  ILST $0.0005999
0
$1.35M $1.45M $0.0005999 $0.0005999 $1.35M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.008
0
$1.24M $49.6K $0.008 $0.008 $1.24M 0 $0
New Generation Consumer  NGCG $0.0008999
-25
$1.19M $1.01M $0.0008999 $0.001 $1.19M 0 $0
Jade Art  JADA $0.0025
0
$1.15M $10K $0.0025 $0.0025 $1.15M 0.12 $0.02
American Graphite  AGIN $0.002599
-21.21
$1.09M $2.15K $0.003299 $0.003299 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
0
$1.08M $24.11K $0.04 $0.04 $1.08M 0 -$0.28
All American Gold  AAGC $0.0005999
0
$1.05M $1.89M $0.0005999 $0.0005999 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $13.75K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.45M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Qian Yuan Baixing  QYBX $0.009299
0
$852.27K $76.56K $0.009299 $0.01 $852.27K 0 -$0.18
Cloudweb  CLOW $0.02999
-3.33
$806.76K $23.77K $0.02999 $0.02999 $806.76K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $12K $0.0002999 $0.0002999 $741.33K 0 $0
Trend Exploration  TRDX $0.02999
+4.62
$655.1K $3.06K $0.02999 $0.02999 $655.1K 0 -$1.65
Livechain  LICH $0.003399
-33.33
$629.5K $200K $0.0051 $0.0051 $629.5K 0 -$0.68
American Leisure  AMLH $0.0001
0
$606.28K $400 $0.0001 $0.0001 $606.28K 0 $0
BCII Enterprises  BCII $0.01
0
$518.97K $2.5K $0.01 $0.01 $518.97K 0 $0
Mundus  MNDP $0.0005999
-14.29
$482.45K $38.55K $0.0006999 $0.0006999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
+14.29
$474.61K $120K $0.0035 $0.0035 $474.61K 0 -$6.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Gemini Group Global  GMNI $0.0005999
-12.5
$441.46K $10K $0.0005999 $0.0005999 $441.46K 0 -$2.44
Atlantic Energy  AESO $0.008899
+11.25
$423.54K $263.9K $0.0088 $0.008899 $423.54K 2.22 $0
China Dongsheng  CDSG $0.0022
-29.03
$372.82K $575K $0.0022 $0.002799 $372.82K 0 $0
HINTO Energy  HENI $0.007799
0
$335.73K $18.4K $0.007799 $0.007799 $335.73K 0 -$0.54
Trimax  TMXN $0.001199
+35.71
$320.21K $80K $0.001199 $0.001199 $320.21K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $50M $0.0001 $0.0001 $296.8K 0 $0
Wiremedia  WRMA $0.001199
0
$271.41K $1.72M $0.001199 $0.001199 $271.41K 0 $0
Innovaro  INNI $0.01
-28.47
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
iTokk  IKTO $0.0004
-33.33
$212.04K $705K $0.0004 $0.0004 $212.04K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $1K $0.0011 $0.0011 $120.22K 0 -$0.25
Shanrong Biotechnology  SRBT $0.4699
+56.83
$470.73M $5K $0.3499 $0.4699 $470.73M 0 -$2.49
Saxon Capital  SCGX $8.5
0
$401.99M $2 $8.5 $8.5 $401.99M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.8
0
$338.48M $100 $0.8 $0.8 $338.48M 0 -$0.32
ABV Consulting  ABVN $1.7
-29.17
$179.41M $199 $1.7 $1.7 $179.41M 0 -$74.31
Zhengduozhe Technology  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
ShoulderUp Technology  SUAC $11.75
+17.5
$128.74M $120 $11.75 $11.75 $128.74M 0 -$0.16
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.24
Papaya Growth Opportunity Corp. I  PPYA $11
0
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Goal Acquisitions  PUCK $11.02
0
$82.2M $35 $11.02 $11.02 $82.2M 0 -$0.3
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Concord Acquisition Corp II  CNDA $10.67
0
$74.81M $1 $10.67 $10.67 $74.81M 0 -$0.2
Integrated Rail and Resources  IRRX $12.19
0
$73.14M $200 $12.19 $12.19 $73.14M 0 -$0.61
AltEnergy  AEAE $11.6
0
$72.69M $104 $11.6 $11.6 $72.69M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $106 $10.52 $10.52 $72.59M 0 -$0.51
Southport  PORT $12
0
$69.46M $160 $12 $12 $69.46M 0 -$0.46
International Media  IMAQ $10.14
0
$69.32M $118 $10.14 $10.49 $69.32M 0 -$0.1
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
NorthView  NVAC $11.76
0
$62.9M $2 $11.76 $11.76 $62.9M 0 -$1.47
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Annabidiol  ACBD $1.43
0
$57.19M $400 $1.28 $1.43 $57.19M 0 $0
1399 Internet Technology Application  YSGG $1.78
0
$53.74M $300 $1.78 $2.31 $53.74M 0 -$682.7
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Arvana  AVNI $0.44
+65.91
$47.45M $500 $0.27 $0.27 $47.45M 0 $0
Agassi Sports Entertainment  AASP $4.75
-20.83
$46.48M $1K $4.75 $5.05 $46.48M 0 -$0.12
Globalink Inv  GLLI $11.13
+1.18
$41.43M $10 $11 $11 $41.43M 0 -$0.36
Woodbridge Liquidation Trust  WBQNL $3.11
0
$37.92M $1.05K $3.11 $3.11 $37.92M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Glorywin Entertainment  GWIN $0.1
0
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Integral Acquisition Corporation 1  INTE $11
0
$35.61M $99 $11 $11 $35.61M 366.66 $0.03
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.38
0
$33.02M $100 $11.38 $11.38 $33.02M 0 -$0.22
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây