$3.41T
Tổng vốn hoá thị trường
$76.02B
Tổng khối lượng
BTC 61.46%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (181)
Tất cả các khối
Công ty hình thức (181)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Impact BH3 Acquisition Company  BHAC $14
+596.52
$79.97M $534 $14 $14 $79.97M 0 -$0.65
Integrated Rail and Resources  IRRX $13.32
+9.27
$79.61M $101 $13.32 $13.32 $79.61M 0 -$1.41
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
International Media  IMAQ $10.69
+4.39
$73.08M $165 $10.69 $10.69 $73.08M 0 -$0.1
AltEnergy  AEAE $11.62
+0.09
$72.81M $126 $11.62 $11.62 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
-0.09
$72.59M $103 $10.52 $10.52 $72.59M 0 -$0.51
Southport  PORT $11.6
-3.73
$67.14M $49.91K $11.6 $20 $67.14M 0 -$0.52
NorthView  NVAC $12.11
-1.14
$64.77M $199 $12.11 $12.11 $64.77M 0 -$1.47
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
+64.16
$59.7M $354 $0.17 $0.17 $59.7M 0 -$0.18
International Digital Holding  IDIG $0.08
+121.05
$58.48M $1K $0.08 $0.08 $58.48M 0 $0
Maquia Capital  MAQC $11
-5.58
$57.42M $138 $11 $11 $57.42M 61.11 $0.18
Agassi Sports Entertainment  AASP $5.75
-4.17
$56.26M $1.03K $5.25 $5.75 $56.26M 0 -$0.29
Newbury Street  NBST $12.49
+2.46
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Clean Energy Special Situations  SWSS $10.7
+2.93
$51.66M $112 $10.7 $10.7 $51.66M 214.00 $0.05
MDwerks  MDWK $0.23
-7.66
$50.52M $3.6K $0.22 $0.25 $50.52M 0 -$0.01
Coyni  LOGQ $0.4899
+722.17
$49.97M $101 $0.4899 $0.4899 $49.97M 0 $0
Arvana  AVNI $0.45
+50
$48.53M $1K $0.45 $0.45 $48.53M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.5
-0.86
$42.81M $100 $11.5 $11.5 $42.81M 0 -$0.36
EZRaider  EZRG $1
+733.33
$41.99M $70 $1 $1 $41.99M 0 -$0.04
WinVest  WINV $12.53
0
$39.27M $275 $12.53 $12.53 $39.27M 0 -$0.78
Welsbach Technology Metals  WTMA $11.41
-8.72
$38.41M $1.25K $11.41 $11.42 $38.41M 0 -$0.36
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $22.04K $3.09 $3.1 $37.67M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.15
-2.02
$32.36M $1.86K $11.15 $11.15 $32.36M 0 -$0.28
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Annabidiol  ACBD $0.76
-46.71
$30.63M $250 $0.76 $0.76 $30.63M 0 $0
New Infinity  NIHL $0.05999
-21.45
$29.1M $25.86K $0.04 $0.1 $29.1M 0 -$0.05
Bannix  BNIX $11.35
0
$28.83M $418 $11.35 $11.49 $28.83M 0 -$0.36
1399 Internet Technology Application  YSGG $0.76
-30.91
$22.95M $271 $0.76 $1.15 $22.95M 0 -$471.7
ADCapital US  ADCV $0.05999
0
$22.03M $100 $0.05999 $0.05999 $22.03M 0 -$0.11
Eventiko  EVTK $5.1
+34.21
$21.38M $1.14K $5 $5.1 $21.38M 0 $0
Xenous  XITO $0.02999
+9.7
$19.77M $9.2K $0.02999 $0.02999 $19.77M 0 $0
Integral Acquisition Corporation 1  INTE $6
-45.4
$19.43M $264 $6 $6 $19.43M 200.00 $0.03
Arion  ARGC $2.5
+24.38
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
Jialijia  RZZN $3
-25
$14.58M $62 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
-7.38
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Elah  ELLH $18.28
-1.22
$13.51M $206 $18.2 $18.28 $13.51M 0 -$3.34
China Networks  CNWHF $0.0001
0
$12.66M $480 $0.0001 $0.0001 $12.66M 0 $0
Alternative Inv  AIKO $1.13
+451.22
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Broadcast Marketing  BDCM $0.04
+15.78
$11.66M $500 $0.04 $0.04 $11.66M 0 $0
TechCom  TCRI $0.17
0
$11.05M $517 $0.07 $0.17 $11.05M 0 $0
ProtoSource  PSCO $0.02
+7.5
$10.96M $36.54K $0.02 $0.02 $10.96M 0 -$0.05
Borealis Exploration  BOREF $3
+0.67
$10.9M $350 $3 $3 $10.9M 0 -$0.09
China YiBai United Guarantee International Holding  CBGH $0.01
+4.85
$9.94M $10.1K $0.0085 $0.01 $9.94M 0 $0
Adamant DRI Processing and Minerals  ADMG $0.11
+9.8
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Enterra  ETER $0.08999
+79.8
$9.65M $801 $0.08999 $0.08999 $9.65M 0 -$22.91
Toucan Interactive  TCNT $0.0002999
0
$9.23M $3.7K $0.0002999 $0.0002999 $9.23M 0 $0
WarpSpeed Taxi  WRPT $0.05999
-13.88
$8.68M $285 $0.05999 $0.05999 $8.68M 0 $0
Public Company Management  PCMC $0.25
-40.48
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
IGS Capital  IGSC $0.02999
-35.6
$8.15M $517 $0.02999 $0.02999 $8.15M 0 -$0.3
Silverton Energy  SLTN $0.08
-10.64
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
Ridgefield  RDGA $0.27
+35
$7.52M $250 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
-2.83
$7.42M $1K $0.02 $0.02 $7.42M 0 -$0.01
National Graphite  NGRC $0.04
-1.38
$6.64M $291 $0.04 $0.04 $6.64M 0 -$0.04
XCana Petroleum  XCPT $0.05
0
$5.95M $1.41K $0.05 $0.05 $5.95M 0 -$54.49
Unified Global  CHYL $0.1
+9900
$5.66M $4.4K $0.1 $0.1 $5.66M 10.00 $0.01
SIPP International Industries  SIPN $0.0027
+36.25
$5.42M $5.07K $0.0027 $0.0027 $5.42M 0 $0
First America Resources  FSTJ $0.5999
+242.86
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Chilco River  CRVH $0.02999
0
$4.28M $15K $0.02999 $0.02999 $4.28M 0 -$0.05
Myrexis  MYRX $0.006599
-5.71
$4.14M $300 $0.006599 $0.006599 $4.14M 0 -$0.02
Petro USA  PBAJ $0.02
-99.6
$4M $1 $0.02 $0.02 $4M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
-90.97
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
All Things Mobile Analytic  ATMH $0.07
+0.27
$3.15M $250 $0.07 $0.07 $3.15M 0 -$0.01
Wright Investors' Service  IWSH $0.1499
+7.14
$3.09M $2.61K $0.1499 $0.1499 $3.09M 0 -$0.04
Carefree  CRFU $0.0001
-99.33
$2.59M $85.23K $0.0001 $0.0001 $2.59M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Wally World Media  WLYW $0.007499
+33.93
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Chase Packaging  WHLT $0.04
0
$2.48M $4K $0.04 $0.04 $2.48M 4.00 $0.01
Cycclone Inc.  CDBT $0.05999
+17.65
$2.46M $10K $0.05999 $0.05999 $2.46M 0 -$0.02
Synrgy  SNGY $0.05
+24900
$2.36M $104 $0.05 $0.05 $2.36M 0 $0
Church & Crawford  CCWF $0.001899
+5.56
$2.08M $13.5K $0.001899 $0.001899 $2.08M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $118 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
-33.33
$1.95M $337 $1 $1 $1.95M 0 $0
International Luxury Products  ILXP $0.02
+24.26
$1.82M $8K $0.02 $0.02 $1.82M 0 $0
St. Joseph  STJO $0.02999
-8.82
$1.69M $48.35K $0.02999 $0.02999 $1.69M 0 -$0.01
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
PMV Consumer  PMVC $10.02
-97.72
$1.47M $1.94K $10.02 $10.04 $1.47M 0.35 $28.04
Quantum Capital  QTCI $0.02999
0
$1.34M $1.52K $0.02999 $0.02999 $1.34M 0 $0
Ventana Global  VNTA $0.02
-19.97
$1.3M $2.55K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
+116.67
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
CLST  CLHI $0.05
+104.17
$1.17M $50.55K $0.02 $0.05 $1.17M 0 -$0.57
Eastern Goldfields  EGDD $0.008
0
$1.03M $140 $0.008 $0.008 $1.03M 0 -$0.03
Alternaturals  ANAS $0.008999
+37.4
$938.22K $115 $0.008999 $0.008999 $938.22K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $6.05K $0.0001 $0.0001 $868K 0 $0
Worldwide  WWDH $0.0004
+100
$853.75K $138.77K $0.0004 $0.0004 $853.75K 0 -$500
Tracker Financial  TFGL $0.4299
+59.11
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Trend Exploration  TRDX $0.02999
-4.41
$626.2K $850 $0.02999 $0.02999 $626.2K 0 -$1.65
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $5K $0.003 $0.003 $567.36K 0 $0
TransAKT  TAKD $0.004
0
$534.03K $125 $0.004 $0.004 $534.03K 0 $0
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây