Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (589)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (589)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $289.45 — |
-1.15
|
$3.51T — | $61.53M — | $288.67 — | $306.41 — | $3.51T — | 28.57 | $10.13 — | ||
| Alphabet GOOG | $289.98 — |
-1.03
|
$3.50T — | $34.35M — | $289.17 — | $306.89 — | $3.50T — | 28.65 | $10.12 — | ||
| Meta Platforms META | $589.15 — |
-0.2
|
$1.48T — | $20.30M — | $583.35 — | $606.72 — | $1.48T — | 26.04 | $22.62 — | ||
| Tencent Holdings Limited TCTZF | $78.70 — |
-1.63
|
$712.84B — | $600.00 — | $78.70 — | $79.31 — | $712.84B — | 25.14 | $3.13 — | ||
| Tencent TCEHY | $77.83 — |
-2.16
|
$708.67B — | $961.68K — | $77.80 — | $79.97 — | $708.67B — | 24.86 | $3.13 — | ||
| Netflix NFLX | $105.67 — |
-3.94
|
$447.76B — | $36.57M — | $105.39 — | $111.10 — | $447.76B — | 44.02 | $2.40 — | ||
| T-Mobile US TMUS | $210.51 — |
-0.36
|
$236.91B — | $5.22M — | $209.89 — | $212.32 — | $236.91B — | 20.28 | $10.38 — | ||
| The Walt Disney Company DIS | $102.70 — |
-1.88
|
$184.65B — | $12.17M — | $102.57 — | $105.80 — | $184.65B — | 14.99 | $6.85 — | ||
| AT&T T | $25.52 — |
+0.99
|
$180.92B — | $37.23M — | $25.12 — | $25.63 — | $180.92B — | 8.31 | $3.07 — | ||
| Verizon Communications VZ | $40.76 — |
-1.04
|
$171.86B — | $26.69M — | $40.65 — | $41.44 — | $171.86B — | 8.69 | $4.69 — | ||
| SoftBank SFTBF | $117.00 — |
-5.95
|
$167.20B — | $800.00 — | $116.18 — | $121.00 — | $167.20B — | 8.50 | $13.76 — | ||
| SoftBank Group Corp. SFTBY | $56.92 — |
-7.01
|
$163.31B — | $283.84K — | $56.79 — | $62.34 — | $163.31B — | 8.27 | $6.88 — | ||
| Deutsche Telekom AG DTEGF | $31.34 — |
-0.98
|
$158.94B — | $250.00 — | $31.01 — | $31.01 — | $158.94B — | 10.95 | $2.86 — | ||
| Deutsche Telekom AG DTEGY | $31.04 — |
-1.05
|
$155.63B — | $109.28K — | $31.01 — | $31.63 — | $155.63B — | 10.85 | $2.86 — | ||
| Prosus N.V. PROSY | $13.06 — |
-2.83
|
$146.53B — | $62.54K — | $13.06 — | $13.41 — | $146.53B — | 12.67 | $1.03 — | ||
| Spotify Technology SPOT | $589.23 — |
-4.74
|
$121.32B — | $2.44M — | $587.07 — | $622.75 — | $121.32B — | 76.32 | $7.72 — | ||
| Comcast Corporation CMCSA | $26.63 — |
-0.89
|
$98.32B — | $23.45M — | $26.55 — | $27.14 — | $98.32B — | 4.42 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $20.75 — |
-0.81
|
$98.03B — | $195.42K — | $20.68 — | $21.24 — | $98.03B — | 40.68 | $0.51 — | ||
| Nintendo NTDOF | $82.65 — |
-1.98
|
$97.35B — | $377.00 — | $82.65 — | $82.65 — | $97.35B — | 40.51 | $2.04 — | ||
| NetEase NTES | $133.95 — |
+0.4
|
$86.16B — | $1.49M — | $129.01 — | $138.55 — | $86.16B — | 16.89 | $7.93 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| DoorDash DASH | $187.73 — |
-7.21
|
$80.91B — | $14.31M — | $186.83 — | $203.61 — | $80.91B — | 95.29 | $1.97 — | ||
| NTT, Inc. NTTYY | $24.04 — |
-1.48
|
$79.06B — | $17.03K — | $23.94 — | $24.24 — | $79.06B — | 11.90 | $2.02 — | ||
| NTT NPPXF | $0.94 — |
-7.84
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.52 — |
+2.36
|
$76.69B — | $3.50K — | $1.43 — | $1.55 — | $76.69B — | 21.71 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.84 — |
-1.68
|
$68.87B — | $1.79M — | $22.71 — | $23.53 — | $68.87B — | 18.72 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.33 — |
-0.56
|
$68.50B — | $13.57K — | $14.33 — | $14.39 — | $68.50B — | 19.90 | $0.72 — | ||
| Roblox RBLX | $91.70 — |
-5.82
|
$64.37B — | $15.25M — | $91.33 — | $98.52 — | $64.37B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $16.90 — |
-0.82
|
$64.34B — | $178.72K — | $16.88 — | $17.35 — | $64.34B — | 14.56 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.98 — |
-0.27
|
$61.14B — | $2.62K — | $36.98 — | $37.23 — | $61.14B — | 13.02 | $2.84 — | ||
| Naspers Limited NPSNY | $13.33 — |
-3.05
|
$52.01B — | $7.24K — | $13.33 — | $13.74 — | $52.01B — | 11.10 | $1.20 — | ||
| Electronic Arts EA | $201.12 — |
-0.23
|
$50.16B — | $1.82M — | $201.05 — | $202.24 — | $50.16B — | 58.46 | $3.44 — | ||
| Universal Music UMGNF | $26.43 — |
+5.47
|
$48.47B — | $710.00 — | $25.70 — | $25.70 — | $48.47B — | 16.21 | $1.63 — | ||
| Universal Music UNVGY | $12.70 — |
-3.93
|
$46.58B — | $274.98K — | $12.69 — | $13.01 — | $46.58B — | 15.48 | $0.82 — | ||
| Take-Two Interactive Software TTWO | $235.37 — |
-2.12
|
$43.49B — | $1.62M — | $234.42 — | $243.45 — | $43.49B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $13.35 — |
-1.91
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Baidu BIDU | $110.45 — |
-4.36
|
$38.50B — | $4.79M — | $110.31 — | $117.31 — | $38.50B — | 10.07 | $10.96 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+9.54
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Swisscom AG SCMWY | $71.64 — |
-0.43
|
$37.11B — | $869.00 — | $71.64 — | $71.89 — | $37.11B — | 23.80 | $3.01 — | ||
| Reddit RDDT | $181.88 — |
-3.14
|
$34.47B — | $4.75M — | $178.24 — | $195.48 — | $34.47B — | 84.20 | $2.16 — | ||
| Chunghwa Telecom CHT | $41.89 — |
+0.84
|
$32.62B — | $163.48K — | $41.85 — | $42.10 — | $32.62B — | 26.51 | $1.58 — | ||
| Advanced Info Service Public Company AVIFY | $10.00 — |
+3.95
|
$30.26B — | $100.00 — | $10.00 — | $10.00 — | $30.26B — | 22.72 | $0.44 — | ||
| Vodafone Group Public Limited Company VODPF | $1.26 — |
+12.5
|
$30.04B — | $1.00K — | $1.32 — | $1.32 — | $30.04B — | 0 | -$0.19 — | ||
| Live Nation Entertainment LYV | $129.01 — |
-0.76
|
$29.96B — | $3.22M — | $128.39 — | $132.27 — | $29.96B — | 93.48 | $1.38 — | ||
| Tencent Music Entertainment TME | $17.68 — |
-5.61
|
$29.78B — | $7.92M — | $17.59 — | $18.96 — | $29.78B — | 18.04 | $0.98 — | ||
| Fox Corporation FOXA | $65.14 — |
+0.56
|
$28.92B — | $2.58M — | $64.74 — | $65.79 — | $28.92B — | 14.63 | $4.45 — | ||
| Vodafone VOD | $11.85 — |
-1.33
|
$28.38B — | $5.41M — | $11.83 — | $12.01 — | $28.38B — | 0 | -$1.90 — | ||
| Fox FOX | $58.65 — |
+0.67
|
$27.62B — | $903.40K — | $58.35 — | $59.39 — | $27.62B — | 13.17 | $4.45 — | ||
| Charter Communications CHTR | $194.71 — |
+0.25
|
$26.60B — | $1.66M — | $193.00 — | $198.99 — | $26.60B — | 5.39 | $36.06 — | ||
| Publicis Groupe S.A. PUBGY | $23.47 — |
-3.81
|
$24.07B — | $28.28K — | $23.47 — | $24.02 — | $24.07B — | 12.03 | $1.95 — | ||
| Formula One Group FWONK | $93.71 — |
-2.37
|
$23.43B — | $1.47M — | $93.47 — | $97.10 — | $23.43B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.90 — |
-1.76
|
$23.35B — | $114.04K — | $85.38 — | $88.60 — | $23.35B — | 0 | -$0.57 — | ||
| Telefónica TEF | $4.08 — |
-0.73
|
$23.01B — | $782.84K — | $4.08 — | $4.14 — | $23.01B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.34 — |
+4
|
$22.79B — | $3.55K — | $2.33 — | $2.33 — | $22.79B — | 18.00 | $0.13 — | ||
| BCE Inc. BCE | $22.95 — |
+0.7
|
$21.40B — | $3.18M — | $22.64 — | $23.02 — | $21.40B — | 4.82 | $4.76 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.11 — |
-1.08
|
$20.91B — | $594.61K — | $21.05 — | $21.56 — | $20.91B — | 16.11 | $1.31 — | ||
| TELUS TU | $13.37 — |
-0.89
|
$20.70B — | $5.39M — | $13.32 — | $13.56 — | $20.70B — | 23.87 | $0.56 — | ||
| Rogers Communications RCI | $37.78 — |
-1.41
|
$20.53B — | $548.39K — | $37.68 — | $38.23 — | $20.53B — | 4.24 | $8.91 — | ||
| Telefônica Brasil VIV | $12.68 — |
-1.48
|
$20.32B — | $464.94K — | $12.66 — | $13.02 — | $20.32B — | 18.11 | $0.70 — | ||
| Telenor ASA TELNY | $14.03 — |
+1.37
|
$19.19B — | $4.55K — | $14.02 — | $14.15 — | $19.19B — | 19.21 | $0.73 — | ||
| NEXON NEXOY | $22.97 — |
-0.56
|
$18.41B — | $5.47K — | $22.88 — | $24.36 — | $18.41B — | 28.71 | $0.80 — | ||
| Twilio TWLO | $118.88 — |
-1.06
|
$18.24B — | $1.72M — | $118.21 — | $124.91 — | $18.24B — | 297.19 | $0.40 — | ||
| MTN Group Limited MTNOY | $9.79 — |
-0.1
|
$17.69B — | $8.33K — | $9.79 — | $10.00 — | $17.69B — | 40.79 | $0.24 — | ||
| Koninklijke KPN KKPNF | $4.45 — |
-0.22
|
$17.29B — | $1.11K — | $4.45 — | $4.45 — | $17.29B — | 20.22 | $0.22 — | ||
| Pinterest PINS | $24.81 — |
-2.67
|
$16.87B — | $12.24M — | $24.62 — | $25.84 — | $16.87B — | 8.70 | $2.85 — | ||
| Koninklijke KPN N.V. KKPNY | $4.38 — |
0
|
$16.79B — | $15.03K — | $4.38 — | $4.40 — | $16.79B — | 19.90 | $0.22 — | ||
| Zillow Group, Inc. ZG | $65.71 — |
-1.71
|
$16.49B — | $835.87K — | $65.58 — | $68.61 — | $16.49B — | 0 | -$0.14 — | ||
| Zillow Z | $67.01 — |
-1.77
|
$16.22B — | $3.41M — | $66.88 — | $69.89 — | $16.22B — | 0 | -$0.14 — | ||
| Vodacom VDMCY | $8.25 — |
+1.23
|
$15.94B — | $100.00 — | $8.25 — | $8.25 — | $15.94B — | 14.73 | $0.56 — | ||
| News NWS | $27.98 — |
-1.34
|
$15.63B — | $732.43K — | $27.93 — | $28.78 — | $15.63B — | 33.71 | $0.83 — | ||
| Informa IFJPY | $24.30 — |
-0.25
|
$15.57B — | $3.28K — | $24.30 — | $24.39 — | $15.57B — | 161.99 | $0.15 — | ||
| Warner Music WMG | $29.69 — |
-2.66
|
$15.51B — | $4.22M — | $28.00 — | $30.80 — | $15.51B — | 43.02 | $0.69 — | ||
| Bolloré SE BOIVF | $5.40 — |
+1.12
|
$15.44B — | $8.95K — | $5.33 — | $5.45 — | $15.44B — | 41.53 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $7.60 — |
-0.13
|
$14.96B — | $9.40K — | $7.60 — | $7.61 — | $14.96B — | 26.20 | $0.29 — | ||
| News Corporation NWSA | $24.80 — |
-0.68
|
$14.49B — | $3.68M — | $24.79 — | $25.46 — | $14.49B — | 29.87 | $0.83 — | ||
| Omnicom OMC | $71.51 — |
-0.68
|
$13.85B — | $2.41M — | $71.15 — | $72.11 — | $13.85B — | 10.54 | $6.78 — | ||
| Roku ROKU | $90.99 — |
-2.27
|
$13.44B — | $3.31M — | $90.63 — | $97.47 — | $13.44B — | 0 | -$0.19 — | ||
| Snap SNAP | $7.78 — |
-3.11
|
$13.38B — | $42.69M — | $7.76 — | $8.30 — | $13.38B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.65 — |
-0.18
|
$12.40B — | $582.00 — | $5.65 — | $5.69 — | $12.40B — | 0 | -$0.38 — | ||
| TIM TIMB | $22.34 — |
-1.76
|
$10.76B — | $203.37K — | $22.29 — | $22.91 — | $10.76B — | 14.32 | $1.56 — | ||
| The New York Times Company NYT | $63.53 — |
-0.35
|
$10.34B — | $1.73M — | $63.52 — | $64.49 — | $10.34B — | 31.14 | $2.04 — | ||
| Tele2 AB (publ) TLTZY | $7.39 — |
-2.05
|
$10.33B — | $594.00 — | $7.62 — | $7.62 — | $10.33B — | 22.39 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.84 — |
-1.91
|
$10.03B — | $13.72K — | $11.84 — | $12.00 — | $10.03B — | 25.19 | $0.47 — | ||
| Bilibili BILI | $24.16 — |
-4.54
|
$9.99B — | $2.53M — | $24.12 — | $25.48 — | $9.99B — | 96.64 | $0.25 — | ||
| Frontier Communications Parent FYBR | $37.81 — |
-0.11
|
$9.47B — | $1.18M — | $37.79 — | $37.93 — | $9.47B — | 0 | -$1.53 — | ||
| The Interpublic Group of Companies IPG | $24.55 — |
-0.57
|
$8.99B — | $5.23M — | $24.41 — | $24.76 — | $8.99B — | 16.81 | $1.46 — | ||
| Millicom International Cellular S.A. TIGO | $52.07 — |
-2.8
|
$8.70B — | $981.23K — | $52.00 — | $54.67 — | $8.70B — | 7.98 | $6.52 — | ||
| KT KT | $17.67 — |
-0.67
|
$8.52B — | $1.50M — | $17.54 — | $17.88 — | $8.52B — | 13.69 | $1.29 — | ||
| InterDigital IDCC | $327.37 — |
-2.64
|
$8.45B — | $271.71K — | $326.31 — | $345.46 — | $8.45B — | 21.97 | $14.90 — | ||
| Quebecor QBCRF | $36.64 — |
-1.56
|
$8.37B — | $113.00 — | $36.64 — | $37.72 — | $8.37B — | 14.42 | $2.54 — | ||
| Pearson PSO | $12.86 — |
-1.23
|
$8.18B — | $633.88K — | $12.85 — | $13.04 — | $8.18B — | 14.95 | $0.86 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
+2.66
|
$8.11B — | $537.00 — | $10.04 — | $10.04 — | $8.11B — | 12.39 | $0.81 — | ||
| Lumen LUMN | $7.48 — |
-2.6
|
$7.68B — | $13.64M — | $7.41 — | $8.16 — | $7.68B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.6
|
$7.58B — | $1.33M — | $19.73 — | $20.00 — | $7.58B — | 11.15 | $1.77 — | ||
| Match MTCH | $31.25 — |
-0.83
|
$7.52B — | $3.23M — | $31.20 — | $32.00 — | $7.52B — | 14.60 | $2.14 — | ||
| Auto Trader ATDRY | $2.06 — |
-2.83
|
$7.22B — | $442.72K — | $2.06 — | $2.12 — | $7.22B — | 18.72 | $0.11 — | ||
| Globalstar GSAT | $56.66 — |
-4.73
|
$7.19B — | $936.50K — | $56.20 — | $62.17 — | $7.19B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $19.92 — |
-3.84
|
$6.71B — | $4.05M — | $19.83 — | $20.96 — | $6.71B — | 4.89 | $4.07 — | ||
| Dentsu Group Inc. DNTUY | $22.30 — |
-0.13
|
$6.62B — | $272.00 — | $22.33 — | $22.33 — | $6.62B — | 0 | -$6.68 — | ||
| Liberty Broadband LBRDA | $44.76 — |
+0.22
|
$6.46B — | $188.36K — | $44.60 — | $45.71 — | $6.46B — | 5.37 | $8.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||