Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (589)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (589)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $299.20 — |
+2.18
|
$3.55T — | $66.47M — | $286.63 — | $303.68 — | $3.55T — | 28.93 | $10.12 — | ||
| Alphabet GOOG | $292.99 — |
+2.82
|
$3.54T — | $42.12M — | $287.67 — | $304.25 — | $3.54T — | 28.95 | $10.12 — | ||
| Meta Platforms META | $590.32 — |
-1.23
|
$1.49T — | $24.19M — | $581.29 — | $595.31 — | $1.49T — | 26.13 | $22.59 — | ||
| Tencent Holdings Limited TCTZF | $80.00 — |
0
|
$724.62B — | $5.00K — | $80.00 — | $80.00 — | $724.62B — | 25.55 | $3.13 — | ||
| Tencent TCEHY | $79.55 — |
-0.81
|
$720.54B — | $487.34K — | $79.04 — | $79.90 — | $720.54B — | 25.41 | $3.13 — | ||
| Netflix NFLX | $110.00 — |
-3.58
|
$466.11B — | $31.26M — | $108.61 — | $113.34 — | $466.11B — | 45.83 | $2.40 — | ||
| T-Mobile US TMUS | $211.27 — |
-0.85
|
$237.77B — | $3.58M — | $210.16 — | $213.24 — | $237.77B — | 20.35 | $10.38 — | ||
| The Walt Disney Company DIS | $104.67 — |
-1.51
|
$188.19B — | $10.57M — | $104.08 — | $107.59 — | $188.19B — | 15.25 | $6.86 — | ||
| AT&T T | $25.27 — |
-1.29
|
$179.15B — | $33.42M — | $25.09 — | $25.67 — | $179.15B — | 8.23 | $3.07 — | ||
| SoftBank SFTBF | $124.40 — |
+4.72
|
$177.77B — | $3.00 — | $124.40 — | $124.40 — | $177.77B — | 9.03 | $13.77 — | ||
| SoftBank Group Corp. SFTBY | $61.21 — |
+2.44
|
$175.62B — | $183.63K — | $60.32 — | $62.06 — | $175.62B — | 8.88 | $6.89 — | ||
| Verizon Communications VZ | $41.19 — |
-0.7
|
$173.67B — | $21.84M — | $40.94 — | $41.61 — | $173.67B — | 8.78 | $4.69 — | ||
| Deutsche Telekom AG DTEGF | $31.65 — |
+0.09
|
$160.51B — | $250.00 — | $31.01 — | $31.01 — | $160.51B — | 11.02 | $2.87 — | ||
| Deutsche Telekom AG DTEGY | $31.37 — |
+0.58
|
$157.29B — | $73.77K — | $31.33 — | $31.49 — | $157.29B — | 10.93 | $2.87 — | ||
| Prosus N.V. PROSY | $13.44 — |
-1.32
|
$150.79B — | $68.59K — | $13.34 — | $13.53 — | $150.79B — | 13.04 | $1.03 — | ||
| Spotify Technology SPOT | $618.53 — |
-2.82
|
$127.35B — | $950.75K — | $617.02 — | $639.11 — | $127.35B — | 79.70 | $7.76 — | ||
| Comcast Corporation CMCSA | $26.87 — |
-1.79
|
$99.21B — | $26.88M — | $26.77 — | $27.35 — | $99.21B — | 4.46 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $20.92 — |
-1.32
|
$98.84B — | $121.28K — | $20.80 — | $21.03 — | $98.84B — | 41.01 | $0.51 — | ||
| Nintendo NTDOF | $83.45 — |
-1.88
|
$98.29B — | $206.00 — | $83.45 — | $83.45 — | $98.29B — | 40.90 | $2.04 — | ||
| DoorDash DASH | $202.31 — |
-4.6
|
$87.20B — | $9.40M — | $201.65 — | $216.50 — | $87.20B — | 102.69 | $1.97 — | ||
| NetEase NTES | $133.42 — |
-4.15
|
$85.82B — | $2.07M — | $133.20 — | $137.94 — | $85.82B — | 17.81 | $7.49 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 17.83 | $1.50 — | ||
| NTT, Inc. NTTYY | $24.40 — |
-0.89
|
$80.24B — | $2.01K — | $24.39 — | $24.63 — | $80.24B — | 12.07 | $2.02 — | ||
| NTT NPPXF | $0.95 — |
+1.06
|
$78.60B — | $400.00 — | $1.02 — | $1.02 — | $78.60B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.49 — |
+2.41
|
$74.93B — | $3.50K — | $1.43 — | $1.55 — | $74.93B — | 21.21 | $0.07 — | ||
| América Móvil, S.A.B. de C.V. AMX | $23.23 — |
-0.81
|
$70.05B — | $2.65M — | $23.09 — | $23.68 — | $70.05B — | 19.04 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.41 — |
-0.14
|
$68.89B — | $2.79K — | $14.39 — | $14.41 — | $68.89B — | 19.73 | $0.73 — | ||
| Roblox RBLX | $97.37 — |
-4.29
|
$68.35B — | $10.97M — | $94.34 — | $99.83 — | $68.35B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $17.04 — |
-0.35
|
$64.87B — | $38.46K — | $17.01 — | $17.07 — | $64.87B — | 14.68 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $37.08 — |
-0.72
|
$61.31B — | $7.34K — | $37.04 — | $37.26 — | $61.31B — | 13.01 | $2.85 — | ||
| Naspers Limited NPSNY | $13.75 — |
-1.22
|
$53.67B — | $20.90K — | $13.73 — | $13.92 — | $53.67B — | 11.45 | $1.20 — | ||
| Electronic Arts EA | $201.58 — |
-0.11
|
$50.27B — | $1.76M — | $201.33 — | $202.16 — | $50.27B — | 58.76 | $3.43 — | ||
| Universal Music UNVGY | $13.22 — |
+5.59
|
$48.49B — | $624.77K — | $13.09 — | $13.33 — | $48.49B — | 16.12 | $0.82 — | ||
| Universal Music UMGNF | $25.06 — |
-1.09
|
$45.96B — | $710.00 — | $25.70 — | $25.70 — | $45.96B — | 15.28 | $1.64 — | ||
| Take-Two Interactive Software TTWO | $240.46 — |
+0.57
|
$44.43B — | $2.10M — | $236.63 — | $244.24 — | $44.43B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $13.61 — |
0
|
$40.29B — | $100.00 — | $14.50 — | $14.50 — | $40.29B — | 9.93 | $1.37 — | ||
| Baidu BIDU | $115.49 — |
-1.41
|
$40.26B — | $3.01M — | $113.22 — | $116.51 — | $40.26B — | 10.51 | $10.98 — | ||
| Swisscom AG SCMWY | $71.95 — |
-1.03
|
$37.27B — | $5.00K — | $71.95 — | $71.95 — | $37.27B — | 23.74 | $3.03 — | ||
| Reddit RDDT | $187.78 — |
+1.13
|
$35.58B — | $2.62M — | $185.21 — | $192.45 — | $35.58B — | 86.53 | $2.17 — | ||
| Chunghwa Telecom CHT | $41.54 — |
-1.07
|
$32.35B — | $144.75K — | $41.48 — | $42.00 — | $32.35B — | 25.80 | $1.61 — | ||
| Tencent Music Entertainment TME | $18.73 — |
+0.16
|
$31.55B — | $4.53M — | $18.54 — | $18.85 — | $31.55B — | 19.11 | $0.98 — | ||
| Live Nation Entertainment LYV | $130.00 — |
-1.01
|
$30.19B — | $2.84M — | $128.96 — | $132.00 — | $30.19B — | 94.20 | $1.38 — | ||
| Advanced Info Service Public Company AVIFY | $9.62 — |
-5.22
|
$29.11B — | $300.00 — | $9.62 — | $10.05 — | $29.11B — | 21.86 | $0.44 — | ||
| Fox Corporation FOXA | $64.78 — |
-0.28
|
$28.76B — | $2.07M — | $64.70 — | $65.63 — | $28.76B — | 14.55 | $4.45 — | ||
| Vodafone VOD | $12.01 — |
-1.96
|
$28.63B — | $4.33M — | $11.94 — | $12.11 — | $28.63B — | 0 | -$1.91 — | ||
| Fox FOX | $58.26 — |
-0.44
|
$27.44B — | $893.70K — | $58.19 — | $59.24 — | $27.44B — | 13.09 | $4.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.12 — |
-11.11
|
$26.70B — | $1.00K — | $1.32 — | $1.32 — | $26.70B — | 0 | -$0.19 — | ||
| Charter Communications CHTR | $194.22 — |
-3.22
|
$26.53B — | $2.74M — | $193.49 — | $200.62 — | $26.53B — | 5.38 | $36.06 — | ||
| Publicis Groupe S.A. PUBGY | $24.40 — |
-0.33
|
$25.02B — | $2.23K — | $24.31 — | $24.66 — | $25.02B — | 12.44 | $1.96 — | ||
| Formula One Group FWONK | $95.98 — |
-0.78
|
$24.00B — | $967.78K — | $95.87 — | $97.78 — | $24.00B — | 0 | -$0.56 — | ||
| Formula One FWONA | $87.44 — |
-1.22
|
$23.77B — | $75.80K — | $87.40 — | $89.17 — | $23.77B — | 0 | -$0.57 — | ||
| Telefónica TEF | $4.11 — |
-0.96
|
$23.18B — | $830.53K — | $4.10 — | $4.17 — | $23.18B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.25 — |
-3.85
|
$21.92B — | $3.55K — | $2.33 — | $2.33 — | $21.92B — | 17.30 | $0.13 — | ||
| BCE Inc. BCE | $22.79 — |
-1
|
$21.25B — | $2.71M — | $22.36 — | $22.95 — | $21.25B — | 4.80 | $4.74 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.34 — |
+0.19
|
$21.14B — | $744.92K — | $21.16 — | $21.62 — | $21.14B — | 16.29 | $1.31 — | ||
| TELUS TU | $13.49 — |
-0.66
|
$20.88B — | $8.85M — | $13.30 — | $13.73 — | $20.88B — | 24.08 | $0.56 — | ||
| Rogers Communications RCI | $38.32 — |
-0.52
|
$20.82B — | $894.89K — | $38.02 — | $38.72 — | $20.82B — | 4.31 | $8.88 — | ||
| Telefônica Brasil VIV | $12.87 — |
-1.38
|
$20.62B — | $448.97K — | $12.81 — | $12.97 — | $20.62B — | 18.12 | $0.71 — | ||
| Telenor ASA TELNY | $13.84 — |
-2.05
|
$18.93B — | $3.64K — | $13.84 — | $14.00 — | $18.93B — | 18.70 | $0.74 — | ||
| NEXON NEXOY | $23.10 — |
-1.87
|
$18.51B — | $8.95K — | $22.93 — | $23.19 — | $18.51B — | 28.87 | $0.80 — | ||
| Twilio TWLO | $120.15 — |
-0.44
|
$18.44B — | $1.03M — | $118.74 — | $123.15 — | $18.44B — | 293.04 | $0.41 — | ||
| MTN Group Limited MTNOY | $9.80 — |
-0.1
|
$17.70B — | $112.00 — | $9.80 — | $9.90 — | $17.70B — | 40.83 | $0.24 — | ||
| Pinterest PINS | $25.49 — |
-1.09
|
$17.33B — | $9.80M — | $25.12 — | $25.87 — | $17.33B — | 8.94 | $2.85 — | ||
| Koninklijke KPN KKPNF | $4.40 — |
-2.22
|
$17.10B — | $1.93K — | $4.40 — | $4.40 — | $17.10B — | 20.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.38 — |
-1.35
|
$16.79B — | $112.30K — | $4.37 — | $4.44 — | $16.79B — | 19.90 | $0.22 — | ||
| Zillow Group, Inc. ZG | $66.85 — |
+1.36
|
$16.77B — | $690.20K — | $65.94 — | $67.66 — | $16.77B — | 0 | -$0.14 — | ||
| Zillow Z | $68.22 — |
+1.34
|
$16.51B — | $1.97M — | $67.41 — | $68.97 — | $16.51B — | 0 | -$0.14 — | ||
| Warner Music WMG | $30.50 — |
+2.31
|
$15.90B — | $3.69M — | $29.86 — | $31.07 — | $15.90B — | 53.50 | $0.57 — | ||
| News NWS | $28.36 — |
-1.49
|
$15.85B — | $670.84K — | $28.34 — | $28.73 — | $15.85B — | 34.16 | $0.83 — | ||
| Vodacom VDMCY | $8.11 — |
+0.12
|
$15.67B — | $6.00 — | $8.15 — | $8.19 — | $15.67B — | 14.48 | $0.56 — | ||
| Informa IFJPY | $24.36 — |
+1.04
|
$15.61B — | $1.30K — | $24.35 — | $24.36 — | $15.61B — | 174.00 | $0.14 — | ||
| Bolloré SE BOIVF | $5.45 — |
+0.18
|
$15.59B — | $8.95K — | $5.33 — | $5.45 — | $15.59B — | 41.92 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $7.61 — |
-1.68
|
$14.98B — | $5.98K — | $7.61 — | $7.61 — | $14.98B — | 26.24 | $0.29 — | ||
| News Corporation NWSA | $24.97 — |
-1.34
|
$13.96B — | $4.42M — | $24.93 — | $25.33 — | $13.96B — | 30.08 | $0.83 — | ||
| Omnicom OMC | $72.00 — |
-2.09
|
$13.95B — | $2.06M — | $71.89 — | $73.70 — | $13.95B — | 10.61 | $6.78 — | ||
| Snap SNAP | $8.03 — |
-2.67
|
$13.81B — | $33.87M — | $8.02 — | $8.27 — | $13.81B — | 0 | -$0.29 — | ||
| Roku ROKU | $93.10 — |
-2.28
|
$13.76B — | $2.31M — | $92.21 — | $95.90 — | $13.76B — | 0 | -$0.19 — | ||
| Telecom Italia S.p.A. TIIAY | $5.66 — |
+4.24
|
$12.42B — | $1.45K — | $5.53 — | $5.66 — | $12.42B — | 0 | -$0.38 — | ||
| TIM TIMB | $22.74 — |
-2.86
|
$10.95B — | $224.31K — | $22.72 — | $23.20 — | $10.95B — | 14.48 | $1.57 — | ||
| Tele2 AB (publ) TLTZY | $7.54 — |
-1.5
|
$10.55B — | $594.00 — | $7.62 — | $7.62 — | $10.55B — | 22.86 | $0.33 — | ||
| Bilibili BILI | $25.31 — |
-3.43
|
$10.47B — | $3.00M — | $25.20 — | $26.05 — | $10.47B — | 101.23 | $0.25 — | ||
| The New York Times Company NYT | $63.75 — |
-0.39
|
$10.38B — | $1.78M — | $63.72 — | $64.35 — | $10.38B — | 31.25 | $2.04 — | ||
| Capcom Co., Ltd. CCOEY | $12.07 — |
-1.23
|
$10.22B — | $2.20K — | $12.03 — | $12.07 — | $10.22B — | 25.68 | $0.47 — | ||
| Frontier Communications Parent FYBR | $37.85 — |
-0.13
|
$9.48B — | $1.21M — | $37.82 — | $37.94 — | $9.48B — | 0 | -$1.53 — | ||
| The Interpublic Group of Companies IPG | $24.69 — |
-2.02
|
$9.04B — | $6.10M — | $24.66 — | $25.29 — | $9.04B — | 16.91 | $1.46 — | ||
| Millicom International Cellular S.A. TIGO | $53.57 — |
-4.51
|
$8.95B — | $1.75M — | $53.32 — | $56.19 — | $8.95B — | 8.20 | $6.53 — | ||
| InterDigital IDCC | $336.25 — |
+0.09
|
$8.68B — | $228.53K — | $334.81 — | $342.30 — | $8.68B — | 22.53 | $14.92 — | ||
| KT KT | $17.79 — |
-0.5
|
$8.58B — | $1.38M — | $17.68 — | $18.00 — | $8.58B — | 13.79 | $1.29 — | ||
| Quebecor QBCRF | $37.22 — |
-1.59
|
$8.50B — | $700.00 — | $36.72 — | $37.32 — | $8.50B — | 14.71 | $2.53 — | ||
| Pearson PSO | $13.02 — |
-1.21
|
$8.29B — | $478.17K — | $12.98 — | $13.16 — | $8.29B — | 15.13 | $0.86 — | ||
| Lumen LUMN | $7.68 — |
+0.79
|
$7.88B — | $11.58M — | $7.48 — | $7.99 — | $7.88B — | 0 | -$1.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $9.72 — |
0
|
$7.85B — | $30.00 — | $9.78 — | $9.78 — | $7.85B — | 12.00 | $0.81 — | ||
| SK Telecom Co., Ltd. SKM | $19.87 — |
+0.25
|
$7.63B — | $1.06M — | $19.81 — | $20.07 — | $7.63B — | 11.16 | $1.78 — | ||
| Match MTCH | $31.51 — |
+0.06
|
$7.58B — | $2.53M — | $31.36 — | $31.71 — | $7.58B — | 14.72 | $2.14 — | ||
| Globalstar GSAT | $59.47 — |
-1.6
|
$7.54B — | $703.00K — | $58.56 — | $63.11 — | $7.54B — | 0 | -$0.46 — | ||
| Auto Trader ATDRY | $2.12 — |
-3.2
|
$7.29B — | $28.74K — | $2.11 — | $2.13 — | $7.29B — | 19.27 | $0.11 — | ||
| Sirius XM SIRI | $20.71 — |
-0.93
|
$6.98B — | $3.37M — | $20.52 — | $21.15 — | $6.98B — | 5.08 | $4.07 — | ||
| Dentsu Group Inc. DNTUY | $22.33 — |
+3.12
|
$6.63B — | $272.00 — | $22.33 — | $22.33 — | $6.63B — | 0 | -$6.69 — | ||
| Liberty Broadband LBRDA | $44.66 — |
-3.12
|
$6.44B — | $82.81K — | $44.51 — | $45.42 — | $6.44B — | 5.36 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $44.88 — |
-3.21
|
$6.44B — | $899.58K — | $44.74 — | $46.57 — | $6.44B — | 5.38 | $8.33 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||