Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $167.87 — |
+0.26
|
$2.03T — | $20.71M — | $165.42 — | $167.95 — | $2.03T — | 18.73 | $8.96 — | |
| Alphabet Inc. GOOGL | $166.54 — |
+0.21
|
$2.03T — | $30.33M — | $164.22 — | $166.63 — | $2.03T — | 18.58 | $8.96 — | |
| Meta Platforms META | $640.43 — |
+0.01
|
$1.61T — | $9.5M — | $627.9 — | $643 — | $1.61T — | 25.06 | $25.55 — | |
| Tencent TCEHY | $66 — |
+0.82
|
$601.01B — | $317.28K — | $65.13 — | $66 — | $601.01B — | 23.23 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.7 — |
-0.45
|
$598.28B — | $480 — | $65.7 — | $68 — | $598.28B — | 23.13 | $2.84 — | |
| Netflix NFLX | $1,190.57 — |
-0.09
|
$507.13B — | $2.85M — | $1,171.71 — | $1,193.6 — | $507.13B — | 56.18 | $21.21 — | |
| T-Mobile US TMUS | $244.25 — |
+0.66
|
$277.33B — | $4.24M — | $242.91 — | $246.02 — | $277.33B — | 23.85 | $10.24 — | |
| The Walt Disney Company DIS | $112.66 — |
-0.67
|
$202.53B — | $7.18M — | $111.9 — | $112.99 — | $202.53B — | 22.99 | $4.9 — | |
| AT&T T | $28.02 — |
+1.08
|
$201.62B — | $25.2M — | $27.71 — | $28.04 — | $201.62B — | 17.19 | $1.63 — | |
| Verizon Communications VZ | $44.31 — |
+0.73
|
$186.82B — | $11M — | $43.87 — | $44.37 — | $186.82B — | 10.55 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $37.6 — |
+1.92
|
$184.26B — | $138.82K — | $37.41 — | $37.71 — | $184.26B — | 13.72 | $2.74 — | |
| Deutsche Telekom AG DTEGF | $37 — |
-0.8
|
$183.01B — | $500 — | $37 — | $37 — | $183.01B — | 13.50 | $2.74 — | |
| Spotify Technology SPOT | $664.62 — |
+1.27
|
$136.28B — | $1.97M — | $646.08 — | $669 — | $136.28B — | 106.68 | $6.23 — | |
| Comcast Corporation CMCSA | $35.44 — |
-0.11
|
$132.32B — | $12.96M — | $35.24 — | $35.54 — | $132.32B — | 8.72 | $4.06 — | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.31 — |
+0.29
|
$116.97B — | $199.91K — | $10.18 — | $10.31 — | $116.97B — | 16.36 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nintendo Co., Ltd. NTDOY | $19.96 — |
-0.4
|
$92.95B — | $397.4K — | $19.88 — | $20.12 — | $92.95B — | 48.68 | $0.41 — | |
| Nintendo NTDOF | $79.25 — |
+0.42
|
$92.27B — | $57 — | $79.25 — | $79.25 — | $92.27B — | 48.61 | $1.63 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.65 — |
+0.41
|
$88.2B — | $1.59K — | $26.59 — | $26.66 — | $88.2B — | 13.06 | $2.04 — | |
| DoorDash DASH | $202.18 — |
+0.09
|
$85.67B — | $3.23M — | $198.75 — | $203.42 — | $85.67B — | 255.92 | $0.79 — | |
| NetEase NTES | $119.1 — |
-0.4
|
$76.76B — | $1.79M — | $116.25 — | $119.23 — | $76.76B — | 17.08 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $26.4 — |
-1.42
|
$75.5B — | $163.12K — | $25.76 — | $26.4 — | $75.5B — | 9.92 | $2.66 — | |
| SoftBank Corp. SOBKY | $15.22 — |
+1.53
|
$72.17B — | $13.73K — | $15.16 — | $15.22 — | $72.17B — | 20.56 | $0.74 — | |
| SoftBank SFBQF | $1.5 — |
+1.35
|
$72.04B — | $1.1K — | $1.44 — | $1.5 — | $72.04B — | 21.42 | $0.07 — | |
| KDDI Corporation KDDIY | $17.51 — |
-1.41
|
$69.76B — | $11.29K — | $17.49 — | $18.2 — | $69.76B — | 15.22 | $1.15 — | |
| Charter Communications CHTR | $418.63 — |
-2.02
|
$58.76B — | $1.82M — | $415.47 — | $430.83 — | $58.76B — | 11.67 | $35.85 — | |
| Universal Music UNVGY | $15.43 — |
+1.51
|
$56.46B — | $108.28K — | $15.27 — | $15.53 — | $56.46B — | 24.49 | $0.63 — | |
| Universal Music UMGNF | $30.44 — |
+0.63
|
$55.7B — | $400 — | $30.44 — | $30.44 — | $55.7B — | 24.15 | $1.26 — | |
| Roblox RBLX | $81.21 — |
-0.07
|
$55.08B — | $6.81M — | $78.66 — | $81.97 — | $55.08B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.35 — |
+0.46
|
$53.1B — | $2.05M — | $17.18 — | $17.47 — | $53.1B — | 36.91 | $0.47 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
-8.57
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.8 — |
-1.4
|
$47.52B — | $65.19K — | $28.64 — | $29.32 — | $47.52B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $58.45 — |
-1.32
|
$46.74B — | $956 — | $58.3 — | $58.63 — | $46.74B — | 15.88 | $3.68 — | |
| Take-Two Interactive Software TTWO | $234.66 — |
+3.49
|
$41.56B — | $2.19M — | $225.45 — | $235.72 — | $41.56B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.48 — |
-0.7
|
$37.74B — | $3.41M — | $149.04 — | $152.21 — | $37.74B — | 35.49 | $4.24 — | |
| Swisscom AG SCMWY | $67.07 — |
+1.84
|
$34.81B — | $88 — | $66.94 — | $67.07 — | $34.81B — | 20.14 | $3.33 — | |
| Live Nation Entertainment LYV | $148.3 — |
+0.42
|
$34.37B — | $1.62M — | $144.92 — | $148.46 — | $34.37B — | 50.27 | $2.95 — | |
| Chunghwa Telecom CHT | $43.81 — |
+0.32
|
$33.99B — | $87.14K — | $43.35 — | $43.84 — | $33.99B — | 27.55 | $1.59 — | |
| Telstra Group Limited TTRAF | $2.91 — |
+3.56
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Baidu BAIDF | $10.25 — |
-14.58
|
$31.18B — | $200 — | $11.98 — | $12 — | $31.18B — | 8.99 | $1.14 — | |
| Baidu BIDU | $89.25 — |
-0.1
|
$31.15B — | $1.74M — | $87.61 — | $89.42 — | $31.15B — | 9.75 | $9.15 — | |
| Telefónica TEF | $5.03 — |
+2.44
|
$28.69B — | $446.33K — | $4.98 — | $5.03 — | $28.69B — | 0 | -$0.1 — | |
| Publicis Groupe S.A. PUBGY | $27.02 — |
+1.46
|
$27.3B — | $5.36K — | $26.78 — | $27.03 — | $27.3B — | 14.76 | $1.83 — | |
| Tencent Music Entertainment TME | $16.74 — |
+0.72
|
$25.55B — | $4.41M — | $16.21 — | $16.77 — | $25.55B — | 19.69 | $0.85 — | |
| Fox FOX | $51.67 — |
-0.35
|
$24.13B — | $887.34K — | $51.27 — | $51.7 — | $24.13B — | 12.78 | $4.04 — | |
| Fox Corporation FOXA | $55.81 — |
-0.48
|
$24.1B — | $2.48M — | $55.45 — | $55.87 — | $24.1B — | 13.81 | $4.04 — | |
| TELUS TU | $15.89 — |
+0.57
|
$24.08B — | $960.82K — | $15.72 — | $15.89 — | $24.08B — | 27.87 | $0.57 — | |
| Vodafone VOD | $9.64 — |
+2.01
|
$23.94B — | $14.96M — | $9.54 — | $9.66 — | $23.94B — | 9.83 | $0.98 — | |
| Formula One FWONA | $89.23 — |
+0.13
|
$23.93B — | $68.15K — | $87.98 — | $89.23 — | $23.93B — | 1784.60 | $0.05 — | |
| Formula One Group FWONK | $96.59 — |
-0.12
|
$23.87B — | $741.12K — | $95.22 — | $96.7 — | $23.87B — | 1609.83 | $0.06 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.09B — | $8.91K — | $0.92 — | $0.92 — | $23.09B — | 9.19 | $0.1 — | |
| Pinterest PINS | $32.02 — |
-1.69
|
$21.67B — | $10.92M — | $31.72 — | $32.43 — | $21.67B — | 11.77 | $2.72 — | |
| BT BTGOF | $2.19 — |
+3.3
|
$21.46B — | $6K — | $2.12 — | $2.12 — | $21.46B — | 21.89 | $0.1 — | |
| Telenor ASA TELNY | $15.1 — |
+0.67
|
$20.66B — | $931 — | $14.96 — | $15.23 — | $20.66B — | 11.61 | $1.3 — | |
| BCE Inc. BCE | $21.57 — |
+0.05
|
$19.9B — | $1.34M — | $21.42 — | $21.62 — | $19.9B — | 71.89 | $0.3 — | |
| Koninklijke KPN N.V. KKPNY | $4.69 — |
+1.96
|
$18.23B — | $37.57K — | $4.65 — | $4.69 — | $18.23B — | 21.31 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.62 — |
+3.36
|
$17.95B — | $465 — | $4.62 — | $4.62 — | $17.95B — | 21.00 | $0.22 — | |
| Twilio TWLO | $116.15 — |
-0.16
|
$17.73B — | $2.56M — | $113.8 — | $116.34 — | $17.73B — | 0 | -$0.23 — | |
| Bolloré SE BOIVF | $6.3 — |
+1.61
|
$17.61B — | $175 — | $6.3 — | $6.3 — | $17.61B — | 105.00 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.11 — |
+3.2
|
$16.95B — | $531.93K — | $16.9 — | $17.15 — | $16.95B — | 12.04 | $1.42 — | |
| News Corporation NWSA | $28.33 — |
+0.04
|
$16.9B — | $2.43M — | $28.06 — | $28.34 — | $16.9B — | 34.54 | $0.82 — | |
| News NWS | $32.73 — |
-0.61
|
$16.8B — | $581.64K — | $32.5 — | $32.88 — | $16.8B — | 39.91 | $0.82 — | |
| Zillow Group, Inc. ZG | $66.84 — |
-2.79
|
$16.33B — | $522.72K — | $66.47 — | $67.56 — | $16.33B — | 0 | -$0.35 — | |
| Zillow Z | $67.79 — |
-2.89
|
$16.31B — | $1.67M — | $67.38 — | $68.55 — | $16.31B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $9.77 — |
-0.41
|
$16.11B — | $1.1M — | $9.41 — | $9.8 — | $16.11B — | 15.75 | $0.62 — | |
| Omnicom OMC | $76.96 — |
-0.01
|
$15.07B — | $1.81M — | $75.51 — | $76.99 — | $15.07B — | 10.51 | $7.32 — | |
| Telia Company AB (publ) TLSNY | $7.61 — |
+1.33
|
$14.96B — | $10.83K — | $7.55 — | $7.61 — | $14.96B — | 29.26 | $0.26 — | |
| Vodacom VDMCY | $7.6 — |
+0.8
|
$14.71B — | $1.78K — | $7.3 — | $7.6 — | $14.71B — | 18.53 | $0.41 — | |
| Snap SNAP | $8.68 — |
-0.8
|
$14.51B — | $24.52M — | $8.43 — | $8.81 — | $14.51B — | 0 | -$0.31 — | |
| Warner Music WMG | $27.41 — |
-1.01
|
$14.29B — | $722.92K — | $27.3 — | $27.51 — | $14.29B — | 31.87 | $0.86 — | |
| Liberty Broadband LBRDA | $98.09 — |
-2.11
|
$14.19B — | $508.26K — | $97.38 — | $100.85 — | $14.19B — | 15.66 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $99.08 — |
-2.18
|
$14.18B — | $2.07M — | $98.43 — | $101.85 — | $14.18B — | 15.82 | $6.26 — | |
| Rogers Communications RCI | $25.65 — |
+0.35
|
$14.16B — | $396.85K — | $25.37 — | $25.65 — | $14.16B — | 11.05 | $2.32 — | |
| NEXON NEXOY | $17.51 — |
-1.49
|
$14.11B — | $148 — | $17.44 — | $17.51 — | $14.11B — | 17.00 | $1.03 — | |
| Informa IFJPY | $21.63 — |
+0.05
|
$14.09B — | $852 — | $21.55 — | $21.63 — | $14.09B — | 36.66 | $0.59 — | |
| MTN Group Limited MTNOY | $6.63 — |
-0.15
|
$11.98B — | $43 — | $6.63 — | $6.63 — | $11.98B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $14.16 — |
+0.21
|
$11.85B — | $10.28K — | $14 — | $14.13 — | $11.85B — | 35.39 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 34.40 | $0.79 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.16B — | $8 — | $1 — | $1 — | $11.16B — | 11.11 | $0.09 — | |
| Pearson PSO | $16.35 — |
+0.86
|
$10.79B — | $366.25K — | $16.22 — | $16.36 — | $10.79B — | 19.46 | $0.84 — | |
| Roku ROKU | $70.83 — |
-0.76
|
$10.39B — | $2.42M — | $69.11 — | $71.18 — | $10.39B — | 0 | -$0.73 — | |
| Auto Trader ATDRY | $2.94 — |
+1.03
|
$10.31B — | $25.35K — | $2.93 — | $2.95 — | $10.31B — | 29.39 | $0.1 — | |
| KT KT | $19.38 — |
+0.26
|
$9.47B — | $1.44M — | $19.11 — | $19.43 — | $9.47B — | 21.29 | $0.91 — | |
| The Interpublic Group of Companies IPG | $25.46 — |
-0.12
|
$9.41B — | $3.18M — | $25.05 — | $25.51 — | $9.41B — | 19.43 | $1.31 — | |
| Frontier Communications Parent FYBR | $36.7 — |
+0.08
|
$9.18B — | $2.16M — | $36.6 — | $36.72 — | $9.18B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $4.22 — |
+5.76
|
$9.11B — | $10 — | $4.19 — | $4.22 — | $9.11B — | 0 | -$0.19 — | |
| The New York Times Company NYT | $55.26 — |
-1.23
|
$9.01B — | $2.16M — | $55.08 — | $55.65 — | $9.01B — | 30.19 | $1.83 — | |
| WPP WPP | $40.37 — |
+1.51
|
$8.73B — | $590.3K — | $39.63 — | $40.37 — | $8.73B — | 12.30 | $3.28 — | |
| TIM TIMB | $17.31 — |
-0.52
|
$8.45B — | $249.89K — | $16.97 — | $17.46 — | $8.45B — | 13.73 | $1.26 — | |
| Paramount Global PARAA | $22.71 — |
+0.8
|
$8.4B — | $11.28K — | $22.49 — | $22.8 — | $8.4B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.78 — |
+0.68
|
$8.39B — | $6.32M — | $11.62 — | $11.87 — | $8.39B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $20.56 — |
+0.1
|
$7.95B — | $353.93K — | $20.06 — | $20.59 — | $7.95B — | 9.05 | $2.27 — | |
| Rightmove plc RTMVY | $20.45 — |
+1.09
|
$7.92B — | $322 — | $20.21 — | $20.49 — | $7.92B — | 31.46 | $0.65 — | |
| Sirius XM SIRI | $22.47 — |
-1.14
|
$7.59B — | $2.5M — | $22.23 — | $22.58 — | $7.59B — | 0 | -$5.05 — | |
| Match MTCH | $29.93 — |
+2.32
|
$7.34B — | $5.96M — | $28.8 — | $29.97 — | $7.34B — | 14.81 | $2.02 — | |
| Bilibili BILI | $17.99 — |
-4.97
|
$7.29B — | $6.06M — | $17.88 — | $18.27 — | $7.29B — | 0 | -$0.45 — | |
| CD Projekt OTGLY | $15.38 — |
+1.25
|
$6.24B — | $7.82K — | $15.28 — | $15.8 — | $6.24B — | 53.03 | $0.29 — | |
| Quebecor QBCRF | $26.36 — |
-2.59
|
$6.16B — | $267 — | $26.36 — | $26.36 — | $6.16B — | 11.16 | $2.36 — | |
| Millicom International Cellular S.A. TIGO | $36.85 — |
+2.19
|
$6.15B — | $778.29K — | $36.08 — | $36.88 — | $6.15B — | 17.54 | $2.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||