Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $152.39 — |
-0.16
|
$1.85T — | $28.33M — | $152.18 — | $154.69 — | $1.85T — | 18.98 | $8.04 — | |
| Alphabet Inc. GOOGL | $150.39 — |
-0.22
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.74 | $8.04 — | |
| Meta Platforms META | $530.5 — |
-0.21
|
$1.35T — | $33.92M — | $530.3 — | $552.56 — | $1.35T — | 22.26 | $23.88 — | |
| Tencent TCEHY | $64.26 — |
+0.39
|
$592.4B — | $1.61M — | $63.01 — | $64.59 — | $592.4B — | 22.78 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$590.18B — | $1.06K — | $64 — | $64.4 — | $590.18B — | 22.69 | $2.82 — | |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.24 | $19.83 — | |
| T-Mobile US TMUS | $267.89 — |
+1.26
|
$305.86B — | $5.65M — | $264.94 — | $272.6 — | $305.86B — | 27.73 | $9.66 — | |
| AT&T T | $28.6 — |
+1.63
|
$205.3B — | $48.85M — | $28.45 — | $29.03 — | $205.3B — | 19.19 | $1.49 — | |
| Verizon Communications VZ | $45.62 — |
+1.97
|
$192.05B — | $26.98M — | $45.2 — | $46.19 — | $192.05B — | 11.01 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $38.02 — |
+0.03
|
$186.31B — | $100 — | $38.02 — | $38.02 — | $186.31B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $37.51 — |
+1.57
|
$185.99B — | $93.53K — | $37.4 — | $37.98 — | $185.99B — | 15.24 | $2.46 — | |
| The Walt Disney Company DIS | $88.84 — |
-9.24
|
$160.6B — | $19.32M — | $88.61 — | $94.71 — | $160.6B — | 28.84 | $3.08 — | |
| Comcast Corporation CMCSA | $35.72 — |
-2.43
|
$135.06B — | $26.82M — | $35.61 — | $36.66 — | $135.06B — | 8.62 | $4.14 — | |
| Spotify Technology SPOT | $558.42 — |
-1.24
|
$114.31B — | $2.82M — | $540.67 — | $569 — | $114.31B — | 94.01 | $5.94 — | |
| Prosus PROSF | $44.92 — |
-8.31
|
$107.8B — | $100 — | $44.92 — | $44.92 — | $107.8B — | 14.17 | $3.17 — | |
| Prosus N.V. PROSY | $9.13 — |
-1.3
|
$106.7B — | $148.9K — | $9.1 — | $9.22 — | $106.7B — | 14.49 | $0.63 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.04 — |
+1.01
|
$79.76B — | $2.82K — | $24.01 — | $24.2 — | $79.76B — | 10.78 | $2.23 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| Nintendo NTDOF | $67.17 — |
-4.04
|
$78.2B — | $2.16K — | $67.17 — | $70 — | $78.2B — | 36.70 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.72 — |
-3.85
|
$78.01B — | $672.68K — | $16.6 — | $17.18 — | $78.01B — | 36.34 | $0.46 — | |
| DoorDash DASH | $173.99 — |
-8.06
|
$73.09B — | $7.14M — | $173.35 — | $182.12 — | $73.09B — | 621.39 | $0.28 — | |
| SoftBank SFTBF | $47 — |
-5.53
|
$71.78B — | $1.23K — | $46.69 — | $49 — | $71.78B — | 12.14 | $3.87 — | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| NetEase NTES | $104.94 — |
-1.37
|
$67.63B — | $1.07M — | $104.32 — | $105.84 — | $67.63B — | 16.57 | $6.33 — | |
| SoftBank Group Corp. SFTBY | $23.4 — |
-7.22
|
$67.4B — | $138.61K — | $23.26 — | $24.4 — | $67.4B — | 12.12 | $1.93 — | |
| SoftBank Corp. SOBKY | $13.7 — |
-1.65
|
$65.03B — | $1.23K — | $13.65 — | $13.9 — | $65.03B — | 19.29 | $0.71 — | |
| KDDI Corporation KDDIY | $15.4 — |
-0.45
|
$61.51B — | $13.05K — | $15.36 — | $15.68 — | $61.51B — | 14.95 | $1.03 — | |
| Charter Communications CHTR | $368.4 — |
-2.87
|
$52.32B — | $1.45M — | $368.07 — | $385.88 — | $52.32B — | 10.53 | $34.97 — | |
| Universal Music UMGNF | $26.92 — |
-3.65
|
$49.91B — | $100 — | $26.92 — | $26.92 — | $49.91B — | 22.06 | $1.22 — | |
| Universal Music UNVGY | $13.32 — |
-0.45
|
$49.66B — | $137K — | $13.32 — | $13.52 — | $49.66B — | 21.83 | $0.61 — | |
| América Móvil, S.A.B. de C.V. AMX | $15.01 — |
+3.8
|
$46.05B — | $3.23M — | $14.39 — | $15.26 — | $46.05B — | 33.35 | $0.45 — | |
| Singapore Telecommunications SGAPY | $26.56 — |
+1.57
|
$43.83B — | $1.49K — | $26.15 — | $26.72 — | $43.83B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $49.1 — |
-1.8
|
$40.25B — | $2.45K — | $49.1 — | $49.44 — | $40.25B — | 13.34 | $3.68 — | |
| Roblox RBLX | $58.22 — |
-5.5
|
$38.85B — | $5.92M — | $57.49 — | $59.49 — | $38.85B — | 0 | -$1.44 — | |
| Electronic Arts EA | $144.85 — |
-0.01
|
$37.75B — | $4.26M — | $143.34 — | $147.08 — | $37.75B — | 36.85 | $3.93 — | |
| Take-Two Interactive Software TTWO | $208.93 — |
-1.03
|
$36.88B — | $2.3M — | $204.97 — | $211.5 — | $36.88B — | 0 | -$21.35 — | |
| Orange FNCTF | $12.7 — |
0
|
$34.75B — | $1 — | $12.3 — | $12.3 — | $34.75B — | 15.87 | $0.8 — | |
| Swisscom AG SCMWY | $61.61 — |
+6.46
|
$32B — | $243 — | $58.5 — | $61.69 — | $32B — | 18.28 | $3.37 — | |
| Baidu BIDU | $89.8 — |
-2.32
|
$31.07B — | $4.29M — | $88.3 — | $90.98 — | $31.07B — | 9.88 | $9.08 — | |
| Chunghwa Telecom CHT | $39.68 — |
+1.04
|
$30.78B — | $203.61K — | $38.85 — | $40.23 — | $30.78B — | 27.55 | $1.44 — | |
| Baidu BAIDF | $11.3 — |
-6.07
|
$29.34B — | $833 — | $11.25 — | $11.3 — | $29.34B — | 9.91 | $1.14 — | |
| Live Nation Entertainment LYV | $126.06 — |
-6.38
|
$29.13B — | $3.39M — | $125.57 — | $130.36 — | $29.13B — | 46.17 | $2.73 — | |
| Telefónica TEF | $4.91 — |
+5.14
|
$28.01B — | $1.24M — | $4.85 — | $4.92 — | $28.01B — | 0 | -$0.06 — | |
| Vodafone VOD | $9.37 — |
+2.74
|
$23.93B — | $13.36M — | $9.33 — | $9.48 — | $23.93B — | 9.86 | $0.95 — | |
| Tencent Music Entertainment TME | $14.32 — |
+0.21
|
$23.79B — | $5.28M — | $14.03 — | $14.34 — | $23.79B — | 24.68 | $0.58 — | |
| Publicis Groupe S.A. PUBGY | $23.19 — |
-1.74
|
$23.28B — | $9.09K — | $23.19 — | $23.5 — | $23.28B — | 13.10 | $1.77 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.18B — | $1.11K — | $0.93 — | $0.93 — | $23.18B — | 10.22 | $0.09 — | |
| Fox Corporation FOXA | $51.83 — |
-9.13
|
$22.64B — | $6.19M — | $51.77 — | $56.19 — | $22.64B — | 11.12 | $4.66 — | |
| Fox FOX | $47.9 — |
-9.62
|
$22.51B — | $1.77M — | $47.85 — | $52.08 — | $22.51B — | 10.27 | $4.66 — | |
| BT BTGOF | $2.26 — |
+5.12
|
$22.2B — | $3.5K — | $2.16 — | $2.26 — | $22.2B — | 22.60 | $0.1 — | |
| TELUS TU | $14.54 — |
+3.93
|
$22.06B — | $3.68M — | $14.16 — | $14.55 — | $22.06B — | 30.93 | $0.47 — | |
| Formula One Group FWONK | $86.71 — |
-3.71
|
$21.4B — | $1.17M — | $85.03 — | $88.63 — | $21.4B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.03 — |
-4.66
|
$21.19B — | $78.34K — | $77.22 — | $79.94 — | $21.19B — | 0 | -$0.12 — | |
| BCE Inc. BCE | $22.66 — |
+3.85
|
$20.92B — | $4.44M — | $21.87 — | $22.72 — | $20.92B — | 188.83 | $0.12 — | |
| Telenor ASA TELNY | $14.54 — |
+1.39
|
$19.87B — | $1.29K — | $14.5 — | $14.63 — | $19.87B — | 11.35 | $1.28 — | |
| Pinterest PINS | $27.51 — |
-12.33
|
$18.66B — | $24.88M — | $26.95 — | $29.41 — | $18.66B — | 10.30 | $2.67 — | |
| Koninklijke KPN KKPNF | $4.37 — |
+4.3
|
$17.37B — | $1.8K — | $4.37 — | $4.37 — | $17.37B — | 19.86 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.38 — |
+4.29
|
$17.18B — | $208.25K — | $4.37 — | $4.45 — | $17.18B — | 19.90 | $0.22 — | |
| Bolloré SE BOIVF | $5.96 — |
+1.02
|
$16.94B — | $2.4K — | $5.95 — | $5.97 — | $16.94B — | 119.20 | $0.05 — | |
| Zillow Z | $68.51 — |
-3.9
|
$16.53B — | $4.22M — | $67.03 — | $70 — | $16.53B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $66.86 — |
-4.14
|
$16.49B — | $541.99K — | $65.42 — | $68.15 — | $16.49B — | 0 | -$0.48 — | |
| Warner Music WMG | $30.93 — |
-0.67
|
$16.09B — | $3.74M — | $30.49 — | $31.35 — | $16.09B — | 31.56 | $0.98 — | |
| News Corporation NWSA | $26.07 — |
-3.66
|
$15.41B — | $4.2M — | $25.93 — | $26.77 — | $15.41B — | 34.75 | $0.75 — | |
| News NWS | $29.43 — |
-3.67
|
$15.4B — | $863.22K — | $29.41 — | $30.27 — | $15.4B — | 39.24 | $0.75 — | |
| Telefônica Brasil VIV | $9.3 — |
+3.45
|
$15.18B — | $1.02M — | $9.18 — | $9.5 — | $15.18B — | 15.76 | $0.59 — | |
| Omnicom OMC | $75.38 — |
-5.09
|
$14.82B — | $2.71M — | $75.27 — | $78.65 — | $14.82B — | 10.10 | $7.46 — | |
| Telia Company AB (publ) TLSNY | $7.48 — |
+3.31
|
$14.71B — | $592 — | $7.45 — | $7.5 — | $14.71B — | 39.36 | $0.19 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.77 — |
-0.27
|
$14.63B — | $657.39K — | $14.55 — | $14.91 — | $14.63B — | 10.78 | $1.37 — | |
| Rogers Communications RCI | $26.07 — |
+3.08
|
$14.37B — | $1.74M — | $25.25 — | $26.18 — | $14.37B — | 11.74 | $2.22 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Twilio TWLO | $89.53 — |
-10.79
|
$13.67B — | $4.84M — | $88.77 — | $95.28 — | $13.67B — | 0 | -$0.66 — | |
| Snap SNAP | $8.02 — |
-9.68
|
$13.6B — | $49.21M — | $7.97 — | $8.48 — | $13.6B — | 0 | -$0.42 — | |
| Informa IFPJF | $10 — |
-4.76
|
$13.15B — | $1K — | $10 — | $10 — | $13.15B — | 34.48 | $0.29 — | |
| Vodacom VDMCY | $6.46 — |
-5.14
|
$13.01B — | $1.11K — | $6.46 — | $6.57 — | $13.01B — | 15.75 | $0.41 — | |
| Informa IFJPY | $19.08 — |
-4.07
|
$12.54B — | $1.93K — | $18.95 — | $19.43 — | $12.54B — | 33.47 | $0.57 — | |
| Liberty Broadband Corporation LBRDK | $84.52 — |
-3.48
|
$12.09B — | $851.75K — | $84.5 — | $88.13 — | $12.09B — | 13.90 | $6.08 — | |
| Liberty Broadband LBRDA | $83.56 — |
-3.73
|
$12.06B — | $230.19K — | $83.56 — | $87.14 — | $12.06B — | 13.74 | $6.08 — | |
| MTN Group Limited MTNOY | $6.2 — |
-2.36
|
$11.84B — | $1.05K — | $5.98 — | $6.2 — | $11.84B — | 0 | -$0.29 — | |
| NEXON NEXOY | $13.42 — |
-1.25
|
$10.97B — | $2.16K — | $13.42 — | $13.81 — | $10.97B — | 12.54 | $1.07 — | |
| Pearson PSO | $16.02 — |
-0.31
|
$10.65B — | $1.27M — | $15.97 — | $16.17 — | $10.65B — | 19.53 | $0.82 — | |
| Capcom CCOEF | $25.35 — |
+6.96
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.25 — |
-0.81
|
$10.25B — | $1.51K — | $12.18 — | $12.33 — | $10.25B — | 49.00 | $0.25 — | |
| The Interpublic Group of Companies IPG | $24.58 — |
-5.61
|
$9.16B — | $5.19M — | $24.53 — | $25.64 — | $9.16B — | 13.43 | $1.83 — | |
| Frontier Communications Parent FYBR | $35.94 — |
-0.31
|
$8.97B — | $2.25M — | $35.86 — | $36.04 — | $8.97B — | 0 | -$1.3 — | |
| Roku ROKU | $60.26 — |
-15.63
|
$8.79B — | $7.69M — | $59.71 — | $65.52 — | $8.79B — | 0 | -$0.89 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 120.00 | $0.02 — | |
| KT KT | $17.87 — |
+3.24
|
$8.79B — | $1.47M — | $17.37 — | $17.96 — | $8.79B — | 27.49 | $0.65 — | |
| Auto Trader ATDRY | $2.47 — |
+0.82
|
$8.69B — | $34.41K — | $2.51 — | $2.51 — | $8.69B — | 24.69 | $0.1 — | |
| Paramount Global PARAA | $22.5 — |
-0.27
|
$8.39B — | $10.88K — | $22.45 — | $22.6 — | $8.39B — | 0 | -$9.36 — | |
| SK Telecom Co., Ltd. SKM | $21.62 — |
+1.5
|
$8.29B — | $614.04K — | $21.29 — | $21.73 — | $8.29B — | 9.56 | $2.26 — | |
| Paramount Global PARA | $11.48 — |
-3.53
|
$8.12B — | $11.59M — | $11.47 — | $11.97 — | $8.12B — | 0 | -$9.36 — | |
| TIM TIMB | $16.51 — |
+3.45
|
$7.99B — | $620.27K — | $16.3 — | $16.72 — | $7.99B — | 14.48 | $1.14 — | |
| The New York Times Company NYT | $48.75 — |
-1.71
|
$7.96B — | $1.86M — | $48.48 — | $49.31 — | $7.96B — | 27.54 | $1.77 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $3.12M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| WPP WPP | $36.69 — |
-2.24
|
$7.92B — | $794.2K — | $36.69 — | $37.57 — | $7.92B — | 11.50 | $3.19 — | |
| Telecom Italia S.p.A. TIIAY | $3.38 — |
-0.29
|
$7.62B — | $81 — | $3.35 — | $3.38 — | $7.62B — | 0 | -$0.31 — | |
| Match MTCH | $30.18 — |
-3.52
|
$7.56B — | $7.84M — | $29.94 — | $31.27 — | $7.56B — | 14.94 | $2.02 — | |
| Sirius XM SIRI | $21.13 — |
-5.37
|
$7.16B — | $7M — | $20.95 — | $21.84 — | $7.16B — | 0 | -$4.93 — | |
| Rightmove plc RTMVY | $18.3 — |
+1.89
|
$7.11B — | $5.39K — | $18.3 — | $18.47 — | $7.11B — | 29.04 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||