Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (839)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (839)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt OTGLY | $15.71 — |
+0.64
|
$6.29B — | $1.22K — | $15.59 — | $15.80 — | $6.29B — | 50.67 | $0.31 — | ||
| Telecom Argentina TEO | $12.89 — |
-1.38
|
$6.28B — | $116.47K — | $12.54 — | $13.40 — | $6.28B — | 0 | -$0.85 — | ||
| Nexstar Media NXST | $186.64 — |
-0.48
|
$5.66B — | $504.31K — | $183.13 — | $191.71 — | $5.66B — | 11.65 | $16.01 — | ||
| Rightmove plc RTMVY | $14.49 — |
+1.05
|
$5.54B — | $47.04K — | $14.49 — | $14.60 — | $5.54B — | 21.30 | $0.68 — | ||
| Madison Square Garden Sports MSGS | $214.62 — |
+0.8
|
$5.16B — | $141.69K — | $211.09 — | $215.31 — | $5.16B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.62 — |
+0.36
|
$4.90B — | $2.37M — | $5.56 — | $5.64 — | $4.90B — | 14.78 | $0.38 — | ||
| PLDT PHI | $21.92 — |
+1.01
|
$4.80B — | $75.91K — | $21.61 — | $21.98 — | $4.80B — | 9.57 | $2.29 — | ||
| WPP WPP | $20.54 — |
+1.53
|
$4.43B — | $758.23K — | $20.13 — | $20.70 — | $4.43B — | 9.00 | $2.28 — | ||
| Telephone and Data Systems TDS | $38.09 — |
+1.14
|
$4.40B — | $875.16K — | $37.38 — | $38.24 — | $4.40B — | 0 | -$0.62 — | ||
| ITV plc ITVPY | $10.09 — |
-1.56
|
$3.96B — | $516.00 — | $10.25 — | $10.25 — | $3.96B — | 15.76 | $0.64 — | ||
| WPP plc WPPGF | $3.62 — |
0
|
$3.91B — | $3.03K — | $5.33 — | $5.33 — | $3.91B — | 7.86 | $0.46 — | ||
| Liberty Global Ltd. LBTYK | $11.10 — |
+2.78
|
$3.77B — | $891.65K — | $10.73 — | $11.12 — | $3.77B — | 0 | -$6.06 — | ||
| Liberty Global LBTYA | $11.01 — |
+2.9
|
$3.77B — | $1.97M — | $10.70 — | $11.05 — | $3.77B — | 0 | -$6.06 — | ||
| Cinemark CNK | $30.18 — |
+1.99
|
$3.55B — | $2.14M — | $28.95 — | $30.23 — | $3.55B — | 27.43 | $1.10 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.15 — |
+0.24
|
$3.49B — | $4.30K — | $4.14 — | $4.15 — | $3.49B — | 31.92 | $0.13 — | ||
| VEON VEON | $49.68 — |
+2.31
|
$3.48B — | $80.35K — | $48.17 — | $50.10 — | $3.48B — | 5.48 | $9.06 — | ||
| Vivendi SE VIVHY | $3.27 — |
-1.21
|
$3.31B — | $3.40K — | $3.31 — | $3.36 — | $3.31B — | 0 | -$0.19 — | ||
| TEGNA TGNA | $19.90 — |
+0.15
|
$3.21B — | $1.01M — | $19.80 — | $20.09 — | $3.21B — | 9.52 | $2.09 — | ||
| Autohome ATHM | $23.95 — |
+0.63
|
$2.85B — | $281.06K — | $23.52 — | $24.05 — | $2.85B — | 13.92 | $1.72 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.23 — |
0
|
$2.82B — | $3.34K — | $3.35 — | $3.54 — | $2.82B — | 0 | -$0.15 — | ||
| Manchester United MANU | $15.47 — |
+0.98
|
$2.67B — | $250.65K — | $15.20 — | $15.50 — | $2.67B — | 0 | -$0.25 — | ||
| Atlanta Braves BATRA | $42.13 — |
+0.24
|
$2.65B — | $41.21K — | $41.91 — | $42.50 — | $2.65B — | 0 | -$0.02 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| IAC Inc. IAC | $32.71 — |
+0.18
|
$2.62B — | $733.49K — | $32.00 — | $32.95 — | $2.62B — | 0 | -$2.51 — | ||
| Weibo WB | $9.94 — |
-0.1
|
$2.45B — | $1.27M — | $9.60 — | $10.05 — | $2.45B — | 5.67 | $1.75 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.05 — |
+0.03
|
$2.43B — | $292.08K — | $37.76 — | $38.38 — | $2.43B — | 0 | -$0.02 — | ||
| Spark New Zealand Limited SPKKY | $6.28 — |
-1.41
|
$2.38B — | $2.59K — | $6.26 — | $6.51 — | $2.38B — | 16.10 | $0.39 — | ||
| Upwork UPWK | $17.08 — |
+5.5
|
$2.26B — | $5.60M — | $15.61 — | $17.55 — | $2.26B — | 9.81 | $1.74 — | ||
| Genius Sports GENI | $9.03 — |
-4.65
|
$2.16B — | $10.11M — | $8.93 — | $9.44 — | $2.16B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $6.35 — |
+1.6
|
$2.13B — | $702.83K — | $6.07 — | $6.38 — | $2.13B — | 4.60 | $1.38 — | ||
| iQIYI IQ | $2.18 — |
+6.34
|
$2.10B — | $16.65M — | $1.98 — | $2.23 — | $2.10B — | 218.00 | $0.01 — | ||
| IMAX IMAX | $35.80 — |
+1.79
|
$1.93B — | $745.82K — | $34.55 — | $35.92 — | $1.93B — | 50.42 | $0.71 — | ||
| Magnite MGNI | $13.40 — |
+0.3
|
$1.92B — | $1.40M — | $13.07 — | $13.58 — | $1.92B — | 33.50 | $0.40 — | ||
| John Wiley & Sons WLY | $33.78 — |
-1.17
|
$1.80B — | $463.50K — | $33.25 — | $34.52 — | $1.80B — | 18.97 | $1.78 — | ||
| Yelp YELP | $28.11 — |
+2.18
|
$1.77B — | $885.97K — | $27.29 — | $28.47 — | $1.77B — | 12.54 | $2.24 — | ||
| Integral Ad Science Holding IAS | $10.27 — |
+0.29
|
$1.72B — | $1.08M — | $10.23 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| Iridium Communications Inc. IRDM | $16.15 — |
-0.74
|
$1.71B — | $1.38M — | $16.01 — | $16.38 — | $1.71B — | 14.29 | $1.13 — | ||
| Liberty Latin America LILA | $8.16 — |
+1.37
|
$1.66B — | $183.30K — | $8.00 — | $8.23 — | $1.66B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.27 — |
+1.72
|
$1.66B — | $415.75K — | $7.88 — | $8.32 — | $1.66B — | 0 | -$3.69 — | ||
| Cimpress CMPR | $65.66 — |
+0.63
|
$1.62B — | $126.45K — | $64.27 — | $69.05 — | $1.62B — | 47.57 | $1.38 — | ||
| Grupo Televisa, S.A.B. TV | $2.84 — |
+2.16
|
$1.52B — | $886.74K — | $2.78 — | $2.90 — | $1.52B — | 0 | -$129.30 — | ||
| Playtika Holding PLTK | $3.96 — |
+0.76
|
$1.49B — | $1.02M — | $3.86 — | $3.97 — | $1.49B — | 16.50 | $0.24 — | ||
| Stagwell STGW | $5.08 — |
+0.99
|
$1.31B — | $1.46M — | $4.90 — | $5.14 — | $1.31B — | 72.57 | $0.07 — | ||
| IDT IDT | $49.97 — |
-2.35
|
$1.26B — | $139.14K — | $49.64 — | $51.55 — | $1.26B — | 16.60 | $3.01 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.36 — |
0
|
$1.23B — | $1.00 — | $1.36 — | $1.36 — | $1.23B — | 0 | -$0.16 — | ||
| Ziff Davis ZD | $29.61 — |
-0.67
|
$1.21B — | $603.07K — | $29.49 — | $30.23 — | $1.21B — | 11.52 | $2.57 — | ||
| fuboTV FUBO | $3.54 — |
+5.36
|
$1.21B — | $16.07M — | $3.31 — | $3.64 — | $1.21B — | 11.06 | $0.32 — | ||
| Opera OPRA | $13.11 — |
+0.08
|
$1.18B — | $632.03K — | $12.78 — | $13.30 — | $1.18B — | 14.56 | $0.90 — | ||
| Taboola.com TBLA | $3.94 — |
+0.64
|
$1.17B — | $1.99M — | $3.87 — | $3.96 — | $1.17B — | 49.25 | $0.08 — | ||
| Sinclair SBGI | $16.61 — |
-1.54
|
$1.16B — | $349.65K — | $16.60 — | $17.03 — | $1.16B — | 0 | -$0.56 — | ||
| Hello MOMO | $7.00 — |
+2.34
|
$1.12B — | $869.92K — | $6.75 — | $7.01 — | $1.12B — | 10.44 | $0.67 — | ||
| AMC Entertainment AMC | $2.18 — |
+0.46
|
$1.12B — | $22.53M — | $2.11 — | $2.22 — | $1.12B — | 0 | -$1.47 — | ||
| Ubisoft Entertainment SA UBSFY | $1.54 — |
0
|
$1.07B — | $96.49K — | $1.38 — | $1.61 — | $1.07B — | 0 | -$0.29 — | ||
| Criteo CRTO | $19.81 — |
-0.5
|
$1.04B — | $269.72K — | $19.41 — | $20.09 — | $1.04B — | 6.69 | $2.96 — | ||
| NerdWallet NRDS | $13.59 — |
-0.8
|
$1.03B — | $729.31K — | $13.42 — | $13.91 — | $1.03B — | 14.45 | $0.94 — | ||
| Cogent Communications CCOI | $19.81 — |
+7.08
|
$974.31M — | $2.48M — | $18.71 — | $20.28 — | $974.31M — | 0 | -$4.06 — | ||
| Gogo GOGO | $6.79 — |
-1.16
|
$908.87M — | $1.05M — | $6.77 — | $6.97 — | $908.87M — | 0 | -$0.05 — | ||
| EverQuote EVER | $24.54 — |
-1.45
|
$896.03M — | $303.71K — | $24.30 — | $24.93 — | $896.03M — | 17.04 | $1.44 — | ||
| Clear Channel Outdoor CCO | $1.79 — |
0
|
$890.18M — | $3.22M — | $1.75 — | $1.82 — | $890.18M — | 0 | -$0.21 — | ||
| Sify SIFY | $12.06 — |
+7.01
|
$872.55M — | $114.46K — | $11.24 — | $12.25 — | $872.55M — | 0 | -$0.26 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Deluxe DLX | $18.88 — |
-0.79
|
$849.74M — | $318.91K — | $18.61 — | $19.11 — | $849.74M — | 10.37 | $1.82 — | ||
| MediaAlpha MAX | $11.88 — |
-0.92
|
$779.51M — | $404.36K — | $11.59 — | $12.00 — | $779.51M — | 0 | -$0.02 — | ||
| Emerald Holding EEX | $3.87 — |
+1.57
|
$766.16M — | $15.12K — | $3.75 — | $3.92 — | $766.16M — | 96.75 | $0.04 — | ||
| QuinStreet QNST | $13.50 — |
+0.45
|
$766.15M — | $434.11K — | $13.25 — | $13.56 — | $766.15M — | 75.00 | $0.18 — | ||
| Fiverr FVRR | $20.18 — |
-1.18
|
$745.31M — | $722.13K — | $19.82 — | $20.47 — | $745.31M — | 33.63 | $0.60 — | ||
| Shutterstock SSTK | $20.13 — |
-3.03
|
$714.88M — | $157.36K — | $20.11 — | $21.06 — | $714.88M — | 11.98 | $1.68 — | ||
| Scholastic SCHL | $28.40 — |
+1.57
|
$713.94M — | $142.98K — | $27.71 — | $28.41 — | $713.94M — | 0 | -$0.69 — | ||
| Groupon GRPN | $16.91 — |
-0.82
|
$689.16M — | $709.49K — | $16.74 — | $17.30 — | $689.16M — | 0 | -$3.54 — | ||
| Gannett GCI | $4.55 — |
-1.94
|
$669.34M — | $1.96M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| HUYA HUYA | $2.76 — |
+2.6
|
$616.60M — | $1.06M — | $2.67 — | $2.79 — | $616.60M — | 0 | -$0.10 — | ||
| iHeartMedia IHRT | $3.99 — |
-0.5
|
$599.13M — | $751.19K — | $3.83 — | $4.15 — | $599.13M — | 0 | -$2.58 — | ||
| Cable One CABO | $104.46 — |
-2.39
|
$588.65M — | $139.21K — | $101.68 — | $108.77 — | $588.65M — | 0 | -$80.59 — | ||
| Shenandoah Telecommunications Company SHEN | $10.06 — |
+1.62
|
$552.28M — | $261.89K — | $9.81 — | $10.10 — | $552.28M — | 0 | -$0.72 — | ||
| Gray Media GTN | $4.81 — |
-1.23
|
$538.46M — | $1.00M — | $4.72 — | $4.92 — | $538.46M — | 11.18 | $0.43 — | ||
| Cineplex CPXGF | $8.40 — |
-0.36
|
$536.60M — | $200.00 — | $8.43 — | $8.50 — | $536.60M — | 0 | -$0.41 — | ||
| Sohu.com SOHU | $15.25 — |
-0.72
|
$503.99M — | $46.77K — | $15.05 — | $15.70 — | $503.99M — | 4.12 | $3.70 — | ||
| Ribbon Communications RBBN | $2.79 — |
-7
|
$494.06M — | $819.34K — | $2.78 — | $3.02 — | $494.06M — | 0 | -$0.24 — | ||
| Dave & Buster's Entertainment PLAY | $14.24 — |
-3.39
|
$493.65M — | $1.04M — | $13.97 — | $14.48 — | $493.65M — | 35.60 | $0.40 — | ||
| Reservoir Media RSVR | $7.40 — |
+1.93
|
$485.35M — | $112.52K — | $7.29 — | $7.54 — | $485.35M — | 49.33 | $0.15 — | ||
| The Marcus MCS | $15.33 — |
+1.52
|
$480.00M — | $158.89K — | $14.85 — | $15.34 — | $480.00M — | 63.87 | $0.24 — | ||
| Angi ANGI | $10.67 — |
+0.38
|
$473.13M — | $944.69K — | $10.49 — | $10.78 — | $473.13M — | 14.61 | $0.73 — | ||
| Jiayin JFIN | $8.67 — |
-0.69
|
$462.71M — | $21.02K — | $8.60 — | $8.83 — | $462.71M — | 2.04 | $4.25 — | ||
| DoubleDown Interactive DDI | $9.26 — |
+0.76
|
$458.86M — | $29.44K — | $9.11 — | $9.38 — | $458.86M — | 4.02 | $2.30 — | ||
| Xunlei XNET | $7.22 — |
+0.56
|
$451.67M — | $359.29K — | $6.82 — | $7.30 — | $451.67M — | 0 | -$0.05 — | ||
| WideOpenWest WOW | $5.18 — |
0
|
$444.14M — | $360.27K — | $5.17 — | $5.19 — | $444.14M — | 0 | -$0.95 — | ||
| Anterix ATEX | $21.69 — |
+2.36
|
$406.47M — | $273.90K — | $20.80 — | $21.79 — | $406.47M — | 4.22 | $5.13 — | ||
| Perion Network PERI | $9.79 — |
+0.62
|
$400.39M — | $338.76K — | $9.52 — | $9.83 — | $400.39M — | 0 | -$0.27 — | ||
| Boston Omaha BOC | $12.62 — |
-0.71
|
$396.94M — | $163.17K — | $12.46 — | $12.75 — | $396.94M — | 0 | -$0.01 — | ||
| Gravity GRVY | $57.10 — |
-0.45
|
$396.78M — | $12.01K — | $56.75 — | $57.62 — | $396.78M — | 7.34 | $7.77 — | ||
| The E.W. Scripps Company SSP | $4.38 — |
+2.34
|
$388.95M — | $2.70M — | $4.21 — | $4.67 — | $388.95M — | 0 | -$0.43 — | ||
| GDEV GDEV | $20.75 — |
+0.68
|
$376.20M — | $1.31K — | $20.62 — | $20.75 — | $376.20M — | 8.10 | $2.56 — | ||
| National CineMedia NCMI | $3.95 — |
+2.07
|
$370.63M — | $307.08K — | $3.81 — | $3.99 — | $370.63M — | 0 | -$0.16 — | ||
| Zhihu ZH | $4.06 — |
+1.25
|
$364.15M — | $159.09K — | $3.94 — | $4.10 — | $364.15M — | 19.33 | $0.21 — | ||
| AMC Networks AMCX | $8.13 — |
+3.96
|
$353.87M — | $353.95K — | $7.63 — | $8.18 — | $353.87M — | 0 | -$3.68 — | ||
| TechTarget TTGT | $4.89 — |
-2.4
|
$352.85M — | $545.54K — | $4.85 — | $5.11 — | $352.85M — | 0 | -$14.39 — | ||
| Advantage ADV | $1.07 — |
-0.93
|
$349.11M — | $342.11K — | $1.05 — | $1.10 — | $349.11M — | 0 | -$0.76 — | ||
| Ooma OOMA | $11.01 — |
-0.72
|
$303.44M — | $114.89K — | $10.82 — | $11.05 — | $303.44M — | 0 | -$0.06 — | ||
| ATN ATNI | $19.30 — |
-2.77
|
$294.47M — | $36.05K — | $18.94 — | $20.00 — | $294.47M — | 0 | -$0.92 — | ||
| Reading International, Inc. RDIB | $12.29 — |
+12.28
|
$279.31M — | $2.34K — | $12.29 — | $12.29 — | $279.31M — | 0 | -$0.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||