Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$46.68B
Tổng khối lượng
BTC 60.87%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (827)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (827)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt  OTGLY $14.68 —
-0.54
$5.89B — $792 — $14.51 — $14.76 — $5.89B — 50.62 $0.29 —
United States Cellular  USM $68.65 —
+2.68
$5.84B — $250.49K — $67.28 — $69.02 — $5.84B — 0 -$0.46 —
Dentsu Group Inc.  DNTUY $20.33 —
-1.19
$5.49B — $668 — $20.57 — $20.57 — $5.49B — 0 -$5.13 —
Millicom International Cellular S.A.  TIGO $32.45 —
+5.87
$5.42B — $1.11M — $31.12 — $32.46 — $5.42B — 21.92 $1.48 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.02 —
+0.84
$5.31B — $1.05M — $5.88 — $6.05 — $5.31B — 18.24 $0.33 —
PLDT  PHI $23.04 —
+0.13
$4.98B — $62.15K — $22.81 — $23.36 — $4.98B — 8.76 $2.63 —
InterDigital  IDCC $189.27 —
-3.91
$4.86B — $322.14K — $189.12 — $200 — $4.86B — 15.66 $12.08 —
SEEK Limited  SKLTY $25.76 —
-0.54
$4.62B — $1.54K — $25.75 — $25.9 — $4.62B — 161.00 $0.16 —
Madison Square Garden Sports  MSGS $191.65 —
+1.49
$4.6B — $72.77K — $188.35 — $192.33 — $4.6B — 81.20 $2.36 —
Nexstar Media  NXST $147.5 —
+0.21
$4.5B — $252.14K — $146.7 — $149.12 — $4.5B — 6.88 $21.42 —
Telephone and Data Systems  TDS $36.48 —
+0.88
$4.19B — $982.84K — $36 — $36.87 — $4.19B — 0 -$0.85 —
Liberty Global  LBTYA $10.63 —
+1.43
$3.75B — $1.26M — $10.48 — $10.8 — $3.75B — 2.20 $4.82 —
Liberty Global Ltd.  LBTYK $11.05 —
+1.66
$3.75B — $799.81K — $10.89 — $11.17 — $3.75B — 2.29 $4.82 —
Lumen  LUMN $3.29 —
+0.3
$3.37B — $8.95M — $3.25 — $3.39 — $3.37B — 0 -$0.06 —
Cinemark  CNK $28.54 —
+1.82
$3.37B — $2.65M — $27.8 — $28.55 — $3.37B — 13.85 $2.06 —
Telecom Argentina  TEO $10.95 —
+1.3
$3.27B — $164.98K — $10.88 — $11.37 — $3.27B — 5.58 $1.96 —
VEON  VEON $44.32 —
+4.38
$3.13B — $114.31K — $42.68 — $45.27 — $3.13B — 7.97 $5.56 —
Autohome  ATHM $25.82 —
+1.22
$3.06B — $650.57K — $25.72 — $26.62 — $3.06B — 14.34 $1.8 —
Vivendi SE  VIVHY $2.81 —
+1.44
$2.81B — $1.03K — $2.76 — $2.77 — $2.81B — 0 -$0.2 —
IAC Inc.  IAC $33.02 —
+0.82
$2.65B — $826.16K — $32.66 — $33.35 — $2.65B — 0 -$6.49 —
Cogent Communications  CCOI $53.1 —
+1.67
$2.62B — $410.67K — $52.41 — $53.81 — $2.62B — 0 -$4.28 —
TEGNA  TGNA $16.09 —
+2.09
$2.59B — $1.77M — $15.74 — $16.19 — $2.59B — 4.55 $3.53 —
Iridium Communications Inc.  IRDM $23.77 —
-0.25
$2.58B — $704.53K — $23.54 — $24.04 — $2.58B — 25.28 $0.94 —
Atlanta Braves Holdings, Inc.  BATRK $38.69 —
+2.22
$2.48B — $388.53K — $37.83 — $38.7 — $2.48B — 0 -$0.5 —
Atlanta Braves  BATRA $42.56 —
+1.43
$2.48B — $53.75K — $41.9 — $42.76 — $2.48B — 0 -$0.5 —
Globalstar  GSAT $19.57 —
+0.54
$2.48B — $276.89K — $19.16 — $19.67 — $2.48B — 0 -$0.59 —
Genius Sports  GENI $10.33 —
+1.08
$2.4B — $3.47M — $10.11 — $10.43 — $2.4B — 0 -$0.27 —
Manchester United  MANU $13.9 —
+0.72
$2.37B — $140.88K — $13.7 — $13.96 — $2.37B — 0 -$1.07 —
Spark New Zealand Limited  SPKKY $6.27 —
+3.13
$2.35B — $4.63K — $6.15 — $6.3 — $2.35B — 12.29 $0.51 —
Spark New Zealand  NZTCF $1.24 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 12.40 $0.1 —
John Wiley & Sons  WLY $42.85 —
+1.04
$2.31B — $227.93K — $42.33 — $42.98 — $2.31B — 57.90 $0.74 —
Yelp  YELP $33.06 —
-1.46
$2.15B — $476.01K — $32.66 — $33.54 — $2.15B — 17.58 $1.88 —
Weibo  WB $7.61 —
+0.93
$1.91B — $1.75M — $7.57 — $7.87 — $1.91B — 6.56 $1.16 —
Playtika Holding  PLTK $4.93 —
-1.2
$1.85B — $1.87M — $4.76 — $4.97 — $1.85B — 11.20 $0.44 —
Lions Gate Entertainment Corp.  LGF-B $7.18 —
+3.61
$1.8B — $740.35K — $6.95 — $7.2 — $1.8B — 0 -$1.24 —
Lions Gate Entertainment  LGF-A $8 —
+3.36
$1.8B — $619.85K — $7.79 — $8.04 — $1.8B — 0 -$1.24 —
PT XL Axiata Tbk  PTXKY $2.28 —
0
$1.7B — $1.82K — $2.16 — $2.33 — $1.7B — 13.41 $0.17 —
IHS Holding  IHS $4.94 —
-2.95
$1.65B — $504.53K — $4.93 — $5.14 — $1.65B — 0 -$4.9 —
Criteo  CRTO $29.9 —
+2.4
$1.62B — $400.68K — $28.92 — $30.52 — $1.62B — 15.73 $1.9 —
iQIYI  IQ $1.65 —
-2.37
$1.59B — $50.37M — $1.61 — $1.69 — $1.59B — 16.50 $0.1 —
Magnite  MGNI $11.13 —
+12.42
$1.57B — $8.98M — $9.65 — $11.55 — $1.57B — 69.56 $0.16 —
Helios Towers  HTWSF $1.42 —
0
$1.49B — $1K — $1.43 — $1.43 — $1.49B — 47.16 $0.03 —
Stagwell  STGW $5.43 —
+3.23
$1.44B — $706.42K — $5.26 — $5.51 — $1.44B — 271.50 $0.02 —
Cable One  CABO $255.05 —
+2.72
$1.44B — $82.59K — $250.2 — $257.94 — $1.44B — 98.85 $2.58 —
Ubisoft Entertainment SA  UBSFF $10.62 —
0
$1.39B — $1 — $11.14 — $11.14 — $1.39B — 0 -$0.47 —
Ubisoft Entertainment SA  UBSFY $2.08 —
+0.97
$1.39B — $75.93K — $2 — $2.08 — $1.39B — 0 -$0.09 —
Ziff Davis  ZD $30.48 —
-1.9
$1.31B — $925.74K — $30.22 — $32.01 — $1.31B — 21.46 $1.42 —
Opera  OPRA $14.33 —
-0.83
$1.28B — $640.66K — $14.25 — $14.69 — $1.28B — 15.92 $0.9 —
IDT  IDT $49.32 —
+0.65
$1.24B — $99.06K — $49.05 — $49.98 — $1.24B — 15.65 $3.15 —
AMC Entertainment  AMC $2.78 —
-0.71
$1.2B — $5.61M — $2.76 — $2.83 — $1.2B — 0 -$1.06 —
IMAX  IMAX $22.45 —
+3.12
$1.19B — $1.13M — $21.86 — $22.85 — $1.19B — 46.77 $0.48 —
Altice USA  ATUS $2.31 —
+1.32
$1.07B — $3.57M — $2.29 — $2.42 — $1.07B — 0 -$0.22 —
Integral Ad Science Holding  IAS $6.52 —
+1.72
$1.07B — $1.01M — $6.32 — $6.55 — $1.07B — 28.34 $0.23 —
Liberty Latin America  LILA $5.36 —
+3.88
$1.05B — $279.43K — $5.17 — $5.38 — $1.05B — 0 -$3.31 —
Liberty Latin America Ltd.  LILAK $5.36 —
+3.08
$1.05B — $607.92K — $5.21 — $5.38 — $1.05B — 0 -$3.31 —
Cimpress  CMPR $42.11 —
-0.5
$1.05B — $163.4K — $41.56 — $42.6 — $1.05B — 7.04 $5.98 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 3.00 $1.79 —
fuboTV  FUBO $2.99 —
+4.18
$1.02B — $13.38M — $2.83 — $2.99 — $1.02B — 0 -$0.54 —
Grupo Televisa, S.A.B.  TV $1.87 —
+5.65
$1.01B — $2.38M — $1.77 — $1.88 — $1.01B — 0 -$88.57 —
Taboola.com  TBLA $2.78 —
+1.09
$942.08M — $1.81M — $2.74 — $2.83 — $942.08M — 0 -$0.01 —
Sinclair  SBGI $14.14 —
+1.07
$939.88M — $244.29K — $13.89 — $14.26 — $939.88M — 3.01 $4.69 —
Gogo  GOGO $6.97 —
+1.01
$915.51M — $982.49K — $6.87 — $7.16 — $915.51M — 69.70 $0.1 —
QuinStreet  QNST $16.07 —
+2.62
$907.45M — $372.96K — $15.21 — $16.16 — $907.45M — 0 -$0.21 —
Hello  MOMO $5.5 —
+3.97
$902.51M — $1.47M — $5.31 — $5.55 — $902.51M — 7.33 $0.75 —
Fiverr  FVRR $24.63 —
-0.48
$884.44M — $302.53K — $24.24 — $25.11 — $884.44M — 51.31 $0.48 —
EverQuote  EVER $22.81 —
+4.2
$814.86M — $829.43K — $21.68 — $22.92 — $814.86M — 25.92 $0.88 —
Groupon  GRPN $18.99 —
+0.16
$756.01M — $1.17M — $18.72 — $19.33 — $756.01M — 0 -$1.51 —
HUYA  HUYA $3.34 —
0
$752.27M — $958.35K — $3.3 — $3.38 — $752.27M — 0 -$0.03 —
Emerald Holding  EEX $3.6 —
+0.84
$718.55M — $101.28K — $3.55 — $3.67 — $718.55M — 0 -$0.07 —
Shenandoah Telecommunications Company  SHEN $13.07 —
+1.79
$716.97M — $200.46K — $12.57 — $13.1 — $716.97M — 0 -$0.59 —
Dave & Buster's Entertainment  PLAY $19.98 —
+9.24
$689.62M — $1.83M — $18.2 — $20.09 — $689.62M — 13.68 $1.46 —
Deluxe  DLX $14.55 —
-0.27
$650.64M — $275.31K — $14.38 — $14.69 — $650.64M — 12.33 $1.18 —
Ribbon Communications  RBBN $3.58 —
+1.42
$629.84M — $378.69K — $3.51 — $3.61 — $629.84M — 0 -$0.31 —
Anterix  ATEX $32.58 —
+0.84
$605.56M — $85.98K — $32.35 — $32.86 — $605.56M — 0 -$1.62 —
TechTarget  TTGT $8.16 —
-2.86
$583.07M — $761.95K — $8 — $8.42 — $583.07M — 0 -$0.8 —
Nextdoor  KIND $1.5 —
+1.35
$579.45M — $1.54M — $1.43 — $1.51 — $579.45M — 0 -$0.25 —
Angi  ANGI $11.6 —
+1.49
$574.64M — $1.18M — $11.26 — $11.74 — $574.64M — 16.57 $0.7 —
National CineMedia  NCMI $5.92 —
+1.89
$563.54M — $331.8K — $5.77 — $5.99 — $563.54M — 0 -$0.23 —
Jiayin  JFIN $10.42 —
+1.46
$552.6M — $28.92K — $10.36 — $10.88 — $552.6M — 3.87 $2.69 —
Shutterstock  SSTK $15.31 —
+2.2
$534.32M — $417.5K — $14.91 — $15.56 — $534.32M — 15.15 $1.01 —
Thryv  THRY $12.07 —
+5.32
$523.49M — $439.13K — $11.46 — $12.18 — $523.49M — 0 -$2 —
Gannett  GCI $3.54 —
+19.59
$521.69M — $5.95M — $2.98 — $3.79 — $521.69M — 0 -$0.18 —
The Marcus  MCS $16.2 —
+1.25
$513.47M — $113.49K — $15.94 — $16.2 — $513.47M — 0 -$0.25 —
MediaAlpha  MAX $7.77 —
+2.51
$509.83M — $681.81K — $7.45 — $7.84 — $509.83M — 25.06 $0.31 —
DoubleDown Interactive  DDI $9.85 —
-3.15
$488.1M — $22.78K — $9.85 — $10.25 — $488.1M — 3.93 $2.5 —
Vivid Seats  SEAT $2.31 —
-4.75
$481.57M — $1.98M — $2.3 — $2.43 — $481.57M — 38.41 $0.06 —
Clear Channel Outdoor  CCO $0.9599 —
+1.86
$475.52M — $1.8M — $0.92 — $0.9699 — $475.52M — 0 -$0.26 —
Reservoir Media  RSVR $7.13 —
+1.13
$465.11M — $41.14K — $6.94 — $7.34 — $465.11M — 59.41 $0.12 —
Boston Omaha  BOC $14.73 —
+1.17
$463.31M — $186.7K — $14.52 — $14.79 — $463.31M — 0 -$0.04 —
Scholastic  SCHL $16.3 —
+2.9
$434.99M — $388.2K — $15.82 — $16.32 — $434.99M — 27.62 $0.59 —
Cineplex  CPXGF $6.62 —
0
$419.89M — $100 — $6.12 — $6.12 — $419.89M — 0 -$1.19 —
Gravity  GRVY $58.5 —
-2.04
$406.51M — $5.5K — $58.5 — $60.19 — $406.51M — 6.84 $8.55 —
Perion Network  PERI $8.88 —
+2.25
$399.71M — $707.16K — $8.57 — $9.09 — $399.71M — 35.50 $0.25 —
Advantage  ADV $1.22 —
-2.4
$392.12M — $391.17K — $1.19 — $1.27 — $392.12M — 0 -$1.18 —
WideOpenWest  WOW $4.49 —
+6.15
$380.22M — $386.25K — $4.27 — $4.53 — $380.22M — 0 -$0.72 —
Gray Media  GTN $3.34 —
0
$374.86M — $637.33K — $3.31 — $3.4 — $374.86M — 0.99 $3.36 —
Ooma  OOMA $12.34 —
+0.82
$340.58M — $123.25K — $12.22 — $12.44 — $340.58M — 0 -$0.26 —
Zhihu  ZH $3.53 —
-3.02
$326.52M — $328.28K — $3.5 — $3.65 — $326.52M — 0 -$0.26 —
GamesGamesGames Technology  SCFR $0.17 —
+14.58
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Outbrain  OB $3.3 —
+3.77
$310M — $442.4K — $3.13 — $3.3 — $310M — 0 -$0.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây