$3.38T
Tổng vốn hoá thị trường
$153.21B
Tổng khối lượng
BTC 62.10%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (834)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (834)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEEK Limited  SKLTY $31.54 —
+2.57
$5.63B — $981 — $30.75 — $31.21 — $5.63B — 197.12 $0.16 —
Dentsu Group Inc.  DNTUY $21.47 —
+1.75
$5.59B — $1.01K — $21.48 — $21.65 — $5.59B — 0 -$5.01 —
Nexstar Media  NXST $174.6 —
+1.64
$5.26B — $343.96K — $171.79 — $176.2 — $5.26B — 8.89 $19.63 —
United States Cellular  USM $61.12 —
+1.66
$5.2B — $247.24K — $59.28 — $61.17 — $5.2B — 0 -$0.46 —
Madison Square Garden Sports  MSGS $209.02 —
+0.79
$5.02B — $5.04K — $209.02 — $209.88 — $5.02B — 995.33 $0.21 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.61 —
-0.54
$4.89B — $855.41K — $5.54 — $5.63 — $4.89B — 17.00 $0.33 —
PLDT  PHI $21.29 —
-1.57
$4.6B — $518 — $21.06 — $21.58 — $4.6B — 8.48 $2.51 —
Lumen  LUMN $4.24 —
+7.61
$4.35B — $14.88M — $3.87 — $4.31 — $4.35B — 0 -$0.32 —
Telephone and Data Systems  TDS $34.34 —
+0.6
$3.92B — $7.71K — $34.34 — $34.34 — $3.92B — 0 -$1.05 —
Cinemark  CNK $31.06 —
-2.6
$3.57B — $4.74M — $30.37 — $31.86 — $3.57B — 20.03 $1.55 —
Liberty Global  LBTYA $9.83 —
+0.31
$3.44B — $2.94M — $9.67 — $9.98 — $3.44B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.11 —
-0.3
$3.44B — $1.31M — $10.02 — $10.23 — $3.44B — 0 -$0.62 —
Vivendi SE  VIVHY $3.33 —
+2.78
$3.3B — $100 — $3.29 — $3.29 — $3.3B — 0 -$0.21 —
Manchester United  MANU $18.88 —
-0.58
$3.22B — $10.81K — $18.85 — $19.05 — $3.22B — 0 -$0.52 —
Iridium Communications Inc.  IRDM $29.45 —
+0.86
$3.19B — $16.36K — $29.45 — $29.45 — $3.19B — 28.04 $1.05 —
Autohome  ATHM $25.92 —
+1.97
$3.13B — $1.46K — $25.92 — $25.92 — $3.13B — 14.32 $1.81 —
Globalstar  GSAT $24.16 —
+1.56
$3.06B — $10.34K — $24.09 — $24.16 — $3.06B — 0 -$0.62 —
IAC Inc.  IAC $37.5 —
+1.79
$2.99B — $7.59K — $37.46 — $37.5 — $2.99B — 0 -$9.87 —
Atlanta Braves Holdings, Inc.  BATRK $46.56 —
+0.13
$2.95B — $3.13K — $46.51 — $46.58 — $2.95B — 0 -$0.33 —
Atlanta Braves  BATRA $49.08 —
-0.3
$2.94B — $792 — $48.77 — $49.08 — $2.94B — 0 -$0.33 —
VEON  VEON $40.43 —
+3.67
$2.83B — $9.38K — $39.36 — $40.43 — $2.83B — 7.03 $5.75 —
Telecom Argentina  TEO $8.86 —
-1.01
$2.74B — $356.42K — $8.55 — $9.15 — $2.74B — 80.54 $0.11 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.99 —
+29.66
$2.71B — $107 — $2.99 — $2.99 — $2.71B — 19.93 $0.15 —
TEGNA  TGNA $16.71 —
+0.42
$2.69B — $1.03M — $16.48 — $16.84 — $2.69B — 5.90 $2.83 —
Magnite  MGNI $18.89 —
+0.91
$2.67B — $1.37M — $17.9 — $18.92 — $2.67B — 85.86 $0.22 —
Spark New Zealand  NZTCF $1.37 —
-5.52
$2.62B — $9.61K — $1.45 — $1.45 — $2.62B — 13.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.95 —
-0.29
$2.62B — $2.87K — $6.93 — $6.97 — $2.62B — 13.36 $0.52 —
Cogent Communications  CCOI $49.73 —
+0.91
$2.45B — $3.73K — $49.68 — $49.73 — $2.45B — 0 -$3.99 —
John Wiley & Sons  WLY $43.72 —
-0.46
$2.36B — $2.75K — $43.6 — $43.72 — $2.36B — 28.57 $1.53 —
Weibo  WB $9.28 —
-1.17
$2.35B — $1.08M — $9.27 — $9.44 — $2.35B — 6.72 $1.38 —
Genius Sports  GENI $9.73 —
+1.25
$2.3B — $2.72M — $9.38 — $9.82 — $2.3B — 0 -$0.19 —
Yelp  YELP $34.17 —
-0.9
$2.18B — $878.79K — $33.71 — $34.45 — $2.18B — 16.75 $2.04 —
IHS Holding  IHS $5.62 —
+0.19
$1.89B — $23.29K — $5.62 — $5.62 — $1.89B — 0 -$0.13 —
Gogo  GOGO $14.08 —
-0.49
$1.86B — $2.06M — $13.63 — $14.25 — $1.86B — 0 -$0.04 —
Playtika Holding  PLTK $4.55 —
+2.94
$1.71B — $1.4M — $4.4 — $4.57 — $1.71B — 11.97 $0.38 —
Helios Towers  HTWSF $1.59 —
-1.55
$1.67B — $2.08K — $1.58 — $1.62 — $1.67B — 52.83 $0.03 —
IDT  IDT $66.07 —
+2.51
$1.67B — $232.01K — $64.23 — $66.08 — $1.67B — 17.43 $3.79 —
iQIYI  IQ $1.7 —
0
$1.64B — $15.17M — $1.67 — $1.74 — $1.64B — 42.50 $0.04 —
Opera  OPRA $17.82 —
+1.37
$1.6B — $8.71K — $17.81 — $17.83 — $1.6B — 19.16 $0.93 —
IMAX  IMAX $27.81 —
-2.22
$1.49B — $2.63K — $27.34 — $28.43 — $1.49B — 60.45 $0.46 —
Groupon  GRPN $36.93 —
+1.34
$1.47B — $2.15M — $34.68 — $37.33 — $1.47B — 0 -$1 —
Ubisoft Entertainment SA  UBSFY $2.02 —
0
$1.37B — $15.97K — $2 — $2.03 — $1.37B — 0 -$0.29 —
Hello  MOMO $8.4 —
+1.45
$1.35B — $949.47K — $8.25 — $8.46 — $1.35B — 7.92 $1.06 —
Integral Ad Science Holding  IAS $7.97 —
+0.63
$1.32B — $4.79K — $7.95 — $7.97 — $1.32B — 27.48 $0.29 —
Ziff Davis  ZD $31.06 —
-1.74
$1.31B — $4.05K — $31.06 — $31.9 — $1.31B — 17.74 $1.75 —
AMC Entertainment  AMC $2.99 —
-0.66
$1.3B — $6.04M — $2.93 — $3.01 — $1.3B — 0 -$0.91 —
Grupo Televisa, S.A.B.  TV $2.37 —
+3.95
$1.28B — $1.85M — $2.24 — $2.37 — $1.28B — 0 -$99.73 —
Criteo  CRTO $23.68 —
+0.3
$1.26B — $300.53K — $23.26 — $23.78 — $1.26B — 9.70 $2.44 —
Stagwell  STGW $4.49 —
+1.35
$1.2B — $7.14K — $4.49 — $4.49 — $1.2B — 0 -$0.01 —
Liberty Latin America Ltd.  LILAK $5.94 —
+1.37
$1.17B — $2.66K — $5.94 — $5.99 — $1.17B — 0 -$4 —
Taboola.com  TBLA $3.63 —
+3.13
$1.17B — $1.47M — $3.43 — $3.66 — $1.17B — 90.75 $0.04 —
Liberty Latin America  LILA $5.75 —
+0.17
$1.15B — $1.88K — $5.75 — $5.79 — $1.15B — 0 -$4 —
Dave & Buster's Entertainment  PLAY $31.66 —
-3.39
$1.09B — $1.18M — $30.9 — $32.4 — $1.09B — 29.04 $1.09 —
Cimpress  CMPR $43.67 —
+1.77
$1.09B — $258.18K — $42.32 — $43.74 — $1.09B — 7.49 $5.83 —
fuboTV  FUBO $3.18 —
+1.92
$1.09B — $10.54M — $2.97 — $3.2 — $1.09B — 15.90 $0.2 —
Fiverr  FVRR $29.48 —
+1.5
$1.06B — $8.39K — $29.48 — $29.62 — $1.06B — 61.41 $0.48 —
Cablevisión Holding  CVHSY $5.4 —
-3.74
$1.01B — $1 — $5.75 — $5.75 — $1.01B — 135.00 $0.04 —
Emerald Holding  EEX $4.84 —
-0.21
$962.48M — $449 — $4.8 — $4.95 — $962.48M — 484.00 $0.01 —
Altice USA  ATUS $2.04 —
+2.51
$954.16M — $3.86M — $1.96 — $2.07 — $954.16M — 0 -$0.33 —
Sinclair  SBGI $13.65 —
+0.7
$949.3M — $3.59K — $13.58 — $13.78 — $949.3M — 6.68 $2.04 —
QuinStreet  QNST $15.61 —
+0.67
$889.2M — $4.51K — $15.61 — $15.76 — $889.2M — 0 -$0.01 —
EverQuote  EVER $24.08 —
+0.94
$870.47M — $7.06K — $24.08 — $24.28 — $870.47M — 23.14 $1.04 —
Jiayin  JFIN $16.26 —
+2.72
$867.79M — $75.48K — $15.77 — $16.35 — $867.79M — 4.69 $3.46 —
HUYA  HUYA $3.72 —
+0.54
$831.46M — $984.19K — $3.63 — $3.73 — $831.46M — 0 -$0.07 —
Shenandoah Telecommunications Company  SHEN $13.85 —
-0.43
$759.77M — $307.06K — $13.22 — $14 — $759.77M — 0 -$0.7 —
Angi  ANGI $15.61 —
+2.7
$749.08M — $13.36K — $15.61 — $15.61 — $749.08M — 15.15 $1.03 —
Cable One  CABO $127.49 —
-0.55
$717.48M — $255.69K — $121.37 — $127.83 — $717.48M — 0 -$3.61 —
MediaAlpha  MAX $10.84 —
+1.98
$711.27M — $2.42K — $10.49 — $10.88 — $711.27M — 37.37 $0.29 —
Ribbon Communications  RBBN $3.99 —
+1.27
$704.41M — $10.85K — $3.94 — $4.01 — $704.41M — 0 -$0.28 —
Deluxe  DLX $15.27 —
+1.06
$682.83M — $5.09K — $15.27 — $15.27 — $682.83M — 12.21 $1.25 —
Shutterstock  SSTK $18.33 —
-0.16
$646.2M — $2.77K — $18.01 — $18.9 — $646.2M — 16.81 $1.09 —
Nextdoor  KIND $1.59 —
+3.92
$608.31M — $1.59M — $1.53 — $1.61 — $608.31M — 0 -$0.24 —
Clear Channel Outdoor  CCO $1.16 —
+3.57
$576.19M — $4.66M — $1.09 — $1.19 — $576.19M — 0 -$0.23 —
Scholastic  SCHL $21.34 —
+11.61
$569.49M — $548.11K — $19.59 — $22.03 — $569.49M — 36.16 $0.59 —
The Marcus  MCS $17.2 —
0
$538.32M — $1.01K — $16.81 — $17.41 — $538.32M — 0 -$0.41 —
Thryv  THRY $12.3 —
+0.24
$537.98M — $2.22K — $12.3 — $12.39 — $537.98M — 0 -$2.46 —
Anterix  ATEX $28.41 —
+0.25
$528.05M — $6.95K — $28.41 — $28.97 — $528.05M — 0 -$1.62 —
Cineplex  CPXGF $8.24 —
+0.12
$522.64M — $300 — $8.22 — $8.25 — $522.64M — 0 -$0.91 —
TechTarget  TTGT $7.22 —
+1.83
$516.15M — $28.44K — $7.08 — $7.22 — $516.15M — 0 -$2.65 —
Advantage  ADV $1.53 —
+1.32
$496.2M — $3.5K — $1.51 — $1.53 — $496.2M — 0 -$1.19 —
Reservoir Media  RSVR $7.59 —
+1.34
$495.65M — $234 — $7.32 — $7.59 — $495.65M — 63.25 $0.12 —
National CineMedia  NCMI $5.23 —
0
$493.21M — $5.74K — $5.23 — $5.35 — $493.21M — 0 -$0.19 —
Gray Media  GTN $4.32 —
+0.93
$483.84M — $1.8M — $4.21 — $4.54 — $483.84M — 1.84 $2.34 —
Gannett  GCI $3.3 —
+0.3
$483.24M — $1.49M — $3.15 — $3.33 — $483.24M — 8.91 $0.37 —
DoubleDown Interactive  DDI $9.05 —
+1.69
$448.46M — $86.44K — $8.8 — $9.15 — $448.46M — 3.81 $2.37 —
Boston Omaha  BOC $14.05 —
+0.36
$441.76M — $4.25K — $14.05 — $14.13 — $441.76M — 468.16 $0.03 —
Gravity  GRVY $61.93 —
0
$430.35M — $244 — $61.93 — $61.93 — $430.35M — 7.39 $8.38 —
Perion Network  PERI $9.43 —
-0.42
$424.7M — $148.5K — $9.28 — $9.46 — $424.7M — 0 -$0.18 —
Vivid Seats  SEAT $1.85 —
-3.14
$381.24M — $2.29M — $1.8 — $1.94 — $381.24M — 0 -$0.03 —
Sohu.com  SOHU $12.17 —
+0.75
$365.9M — $6.96K — $12.14 — $12.17 — $365.9M — 3.28 $3.7 —
WideOpenWest  WOW $4.13 —
+1.72
$353.02M — $411.19K — $3.95 — $4.15 — $353.02M — 0 -$0.71 —
Ooma  OOMA $12.57 —
+2.36
$346.44M — $1.34K — $12.3 — $12.59 — $346.44M — 0 -$0.19 —
GamesGamesGames Technology  SCFR $0.1799 —
+2.94
$329.87M — $34K — $0.1499 — $0.17 — $329.87M — 0 $0 —
Zhihu  ZH $3.58 —
+1.13
$328.38M — $4.48K — $3.58 — $3.62 — $328.38M — 0 -$0.03 —
WildBrain Ltd.  WLDBF $1.5 —
-1.25
$321.38M — $10.52K — $1.51 — $1.51 — $321.38M — 0 -$0.6 —
CuriosityStream  CURI $5.35 —
+8.74
$307.25M — $817.53K — $4.86 — $5.45 — $307.25M — 0 -$0.14 —
Sify  SIFY $4.2 —
0
$303.87M — $2.3K — $4.2 — $4.2 — $303.87M — 0 -$0.87 —
GDEV  GDEV $16.21 —
-11.9
$293.89M — $26.21K — $16.05 — $17.75 — $293.89M — 11.74 $1.38 —
The Arena  AREN $6.06 —
+5.4
$288.24M — $5.87K — $6.06 — $6.06 — $288.24M — 17.82 $0.34 —
AMC Networks  AMCX $6.35 —
+1.28
$285.29M — $1.91K — $6.35 — $6.38 — $285.29M — 0 -$5.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây