Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (834)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (834)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The E.W. Scripps Company SSP | $3.13 — |
+1.96
|
$274.53M — | $5.43K — | $3.12 — | $3.13 — | $274.53M — | 3.32 | $0.94 — | |
| trivago TRVG | $3.88 — |
+1.31
|
$273.22M — | $1.59K — | $3.86 — | $3.88 — | $273.22M — | 0 | -$0.4 — | |
| Xunlei XNET | $4.36 — |
+1.4
|
$271.94M — | $36.52K — | $4.33 — | $4.4 — | $271.94M — | 0 | -$0.05 — | |
| ATN ATNI | $16.6 — |
+1.22
|
$252.59M — | $295 — | $16.6 — | $16.6 — | $252.59M — | 0 | -$2.29 — | |
| Golden Matrix GMGI | $1.72 — |
0
|
$238.38M — | $2.53K — | $1.7 — | $1.74 — | $238.38M — | 0 | -$0.01 — | |
| iHeartMedia IHRT | $1.75 — |
+0.57
|
$236.39M — | $4.4K — | $1.75 — | $1.75 — | $236.39M — | 0 | -$8.4 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $25K — | $0.9499 — | $0.9499 — | $225.01M — | 2.09 | $0.43 — | |
| Entravision Communications EVC | $2.25 — |
0
|
$204.24M — | $3.3K — | $2.24 — | $2.26 — | $204.24M — | 0 | -$1.23 — | |
| RADCOM RDCM | $12.49 — |
+1.54
|
$200.21M — | $534 — | $12.49 — | $12.49 — | $200.21M — | 23.56 | $0.53 — | |
| DouYu DOYU | $6.52 — |
+0.46
|
$196.77M — | $504 — | $6.52 — | $6.52 — | $196.77M — | 0 | -$1.37 — | |
| PLAYSTUDIOS MYPS | $1.37 — |
-2.14
|
$172.48M — | $191.09K — | $1.32 — | $1.43 — | $172.48M — | 0 | -$0.24 — | |
| Crexendo CXDO | $5.41 — |
+1.8
|
$156.91M — | $1.39K — | $5.33 — | $5.41 — | $156.91M — | 67.56 | $0.08 — | |
| TrueCar TRUE | $1.73 — |
+1.76
|
$151.68M — | $1.9K — | $1.73 — | $1.73 — | $151.68M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.32 — |
+0.41
|
$136.69M — | $2.14K — | $12.32 — | $12.32 — | $136.69M — | 12.19 | $1.01 — | |
| Cheetah Mobile CMCM | $4.3 — |
-3.37
|
$131.97M — | $183 — | $4.25 — | $4.4 — | $131.97M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $7.34 — |
+2.95
|
$120.02M — | $164.41K — | $7.05 — | $7.36 — | $120.02M — | 0 | -$1 — | |
| FingerMotion FNGR | $2.04 — |
-0.97
|
$117.47M — | $36.04K — | $2.03 — | $2.06 — | $117.47M — | 0 | -$0.09 — | |
| Gaia GAIA | $4.61 — |
-5.14
|
$115.29M — | $82.25K — | $4.61 — | $4.93 — | $115.29M — | 0 | -$0.21 — | |
| The9 NCTY | $7.98 — |
-1.6
|
$112.22M — | $133 — | $7.68 — | $8.24 — | $112.22M — | 0 | -$2.09 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$107.18M — | $9.06K — | $0.02999 — | $0.02999 — | $107.18M — | 0 | -$0.03 — | |
| Skillz SKLZ | $6.64 — |
+5.06
|
$105.78M — | $2.57K — | $6.3 — | $6.65 — | $105.78M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.2 — |
+0.84
|
$105.44M — | $99.61K — | $4.15 — | $4.23 — | $105.44M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.2099 — |
+0.48
|
$96.66M — | $2.5K — | $0.2399 — | $0.2399 — | $96.66M — | 0 | -$0.04 — | |
| Marchex MCHX | $2.11 — |
-0.47
|
$92.63M — | $55.46K — | $2.08 — | $2.15 — | $92.63M — | 0 | -$0.13 — | |
| Zoomd ZMDTF | $0.91 — |
+6.38
|
$90.25M — | $11.43K — | $0.8599 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| Cardlytics CDLX | $1.71 — |
+3.01
|
$89.78M — | $5.23K — | $1.7 — | $1.71 — | $89.78M — | 0 | -$3.61 — | |
| Kuke Music Holding KUKE | $2.96 — |
-1
|
$83.93M — | $15.79K — | $2.96 — | $3.1 — | $83.93M — | 0 | -$2.28 — | |
| uCloudlink UCL | $2.17 — |
+7.96
|
$81.66M — | $1.26K — | $2.17 — | $2.17 — | $81.66M — | 0 | -$0.2 — | |
| Saga Communications SGA | $12.31 — |
0
|
$79.3M — | $14 — | $12.31 — | $12.31 — | $79.3M — | 22.38 | $0.55 — | |
| BuzzFeed BZFD | $2.03 — |
-1.46
|
$78.21M — | $147.59K — | $2.01 — | $2.06 — | $78.21M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.77 — |
+1.66
|
$74.1M — | $4.78K — | $0.75 — | $0.77 — | $74.1M — | 0 | -$0.17 — | |
| Thumzup Media TZUP | $7.04 — |
-0.85
|
$66.94M — | $99.16K — | $6.66 — | $7.31 — | $66.94M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.19 — |
0
|
$63.88M — | $7 — | $1.19 — | $1.19 — | $63.88M — | 0 | -$0.02 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.27M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.27M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.19 — |
+0.36
|
$57.94M — | $200 — | $11.15 — | $11.19 — | $57.94M — | 0 | -$0.81 — | |
| Zedge ZDGE | $3.99 — |
0
|
$54.39M — | $306.14K — | $3.97 — | $4.24 — | $54.39M — | 0 | -$0.13 — | |
| Thunderbird Entertainment THBRF | $1.05 — |
+6.06
|
$52.56M — | $500 — | $1.05 — | $1.05 — | $52.56M — | 10.49 | $0.1 — | |
| Inuvo INUV | $3.49 — |
+0.72
|
$50.27M — | $7.04K — | $3.49 — | $3.53 — | $50.27M — | 0 | -$0.3 — | |
| Reading RDI | $1.38 — |
0
|
$45.67M — | $77 — | $1.38 — | $1.38 — | $45.67M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10.1 — |
0
|
$45.67M — | $35 — | $10.1 — | $10.1 — | $45.67M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.65 — |
0
|
$44.85M — | $891 — | $2.65 — | $2.65 — | $44.85M — | 0 | -$0.91 — | |
| Urban One, Inc. UONEK | $0.6899 — |
+5.86
|
$41.56M — | $694 — | $0.6899 — | $0.6899 — | $41.56M — | 0 | -$2.63 — | |
| KORE KORE | $2.33 — |
+1.75
|
$39.98M — | $102 — | $2.05 — | $2.5 — | $39.98M — | 0 | -$7.43 — | |
| Urban One UONE | $1.51 — |
+1.34
|
$39.78M — | $1.18K — | $1.51 — | $1.51 — | $39.78M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.88 — |
+3.87
|
$38.81M — | $12.4K — | $1.8 — | $1.9 — | $38.81M — | 0 | -$1.74 — | |
| Lee Enterprises, Incorporated LEE | $6.14 — |
0
|
$38.19M — | $5 — | $6.14 — | $6.14 — | $38.19M — | 0 | -$7.28 — | |
| Scienjoy Holding SJ | $0.8199 — |
+0.99
|
$34.44M — | $1.99K — | $0.8199 — | $0.8199 — | $34.44M — | 10.25 | $0.08 — | |
| iQSTEL IQST | $10.03 — |
+0.38
|
$33.75M — | $16.26K — | $10.03 — | $10.23 — | $33.75M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.5 — |
0
|
$33.43M — | $21 — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| Mobiquity MOBQ | $1.47 — |
-9.26
|
$30.76M — | $5.69K — | $1.45 — | $1.55 — | $30.76M — | 0 | -$0.73 — | |
| GameSquare GAME | $0.76 — |
+2.03
|
$29.38M — | $14.68K — | $0.75 — | $0.76 — | $29.38M — | 0 | -$1.53 — | |
| CFN Enterprises CNFN | $0.34 — |
0
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.48 — |
0
|
$27.54M — | $81 — | $1.48 — | $1.48 — | $27.54M — | 0 | -$0.21 — | |
| Salem Media SALM | $0.89 — |
-3.26
|
$26.31M — | $3.98K — | $0.89 — | $0.92 — | $26.31M — | 0 | -$1.68 — | |
| Voip-Pal.com VPLM | $0.006899 — |
+2.07
|
$25.24M — | $2.47M — | $0.0061 — | $0.0067 — | $25.24M — | 0 | $0 — | |
| WiMi Hologram Cloud WIMI | $2.5 — |
0
|
$24.55M — | $187.79K — | $2.38 — | $2.55 — | $24.55M — | 0.12 | $20.28 — | |
| Phoenix New Media FENG | $2.03 — |
+1.09
|
$24.4M — | $1.84K — | $2.03 — | $2.05 — | $24.4M — | 0 | -$0.6 — | |
| DallasNews DALN | $4.5 — |
+9.87
|
$24.09M — | $6.06K — | $4.21 — | $4.5 — | $24.09M — | 0.81 | $5.55 — | |
| comScore SCOR | $4.84 — |
0
|
$23.95M — | $171 — | $4.84 — | $4.84 — | $23.95M — | 0 | -$16.1 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$23.28M — | $2.5K — | $0.2399 — | $0.2399 — | $23.28M — | 14.00 | $0.01 — | |
| American Picture House APHP | $0.2099 — |
-1.33
|
$23.27M — | $30.41K — | $0.1499 — | $0.1499 — | $23.27M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.1799 — |
+3.28
|
$22.38M — | $7.8K — | $0.17 — | $0.19 — | $22.38M — | 17.77 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
-3.47
|
$21.42M — | $94.89K — | $0.04 — | $0.04 — | $21.42M — | 0 | -$0.01 — | |
| AirNet Technology ANTE | $0.6999 — |
+2.79
|
$20.89M — | $4.64K — | $0.65 — | $0.6999 — | $20.89M — | 0 | -$0.95 — | |
| Altigen Communications ATGN | $0.6099 — |
+1.67
|
$15.77M — | $41.01K — | $0.5699 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| GigaMedia GIGM | $1.41 — |
+1.44
|
$15.58M — | $4.68K — | $1.39 — | $1.43 — | $15.58M — | 0 | -$0.19 — | |
| Snipp Interactive SNIPF | $0.05 — |
-1
|
$14.22M — | $19K — | $0.05 — | $0.05 — | $14.22M — | 0 | $0 — | |
| Motorsport Games MSGM | $2.76 — |
+1.47
|
$14.02M — | $15.79K — | $2.76 — | $2.9 — | $14.02M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2 — |
-20
|
$13.81M — | $562 — | $0.25 — | $0.25 — | $13.81M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$12.98M — | $87 — | $0.02 — | $0.02 — | $12.98M — | 0 | -$0.01 — | |
| Victory Square VSQTF | $0.13 — |
-6.82
|
$12.58M — | $1.5K — | $0.13 — | $0.13 — | $12.58M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$12.47M — | $38.1K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.1 — |
-1.35
|
$12.28M — | $19.48K — | $1.08 — | $1.17 — | $12.28M — | 0 | -$1.39 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.66M — | $2.22K — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
0
|
$11.43M — | $4 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.04 — | |
| Educational Development EDUC | $1.32 — |
-2.22
|
$11.33M — | $4.47K — | $1.3 — | $1.3 — | $11.33M — | 0 | -$0.63 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.37M — | $10K — | $0.002899 — | $0.002899 — | $10.37M — | 0 | $0 — | |
| Pop Culture CPOP | $0.54 — |
0
|
$9.18M — | $2.33K — | $0.54 — | $0.54 — | $9.18M — | 0 | -$4.32 — | |
| Pegasus Tel PTEL | $0.002599 — |
0
|
$9.13M — | $7.7K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.82 — |
0
|
$8.99M — | $4.88K — | $1.81 — | $1.82 — | $8.99M — | 0 | -$16,290 — | |
| KonaTel KTEL | $0.2 — |
-4.83
|
$8.58M — | $100 — | $0.2099 — | $0.2099 — | $8.58M — | 0 | -$0.11 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.43M — | $95K — | $0.05999 — | $0.05999 — | $8.43M — | 0 | -$109.04 — | |
| Freedom FHLD | $0.13 — |
0
|
$7.61M — | $59.5K — | $0.05 — | $0.13 — | $7.61M — | 1.08 | $0.12 — | |
| Beasley Broadcast BBGI | $4.17 — |
-4.14
|
$7.48M — | $336 — | $4.17 — | $4.17 — | $7.48M — | 0 | -$5.24 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $100 — | $0.4 — | $0.4 — | $6.87M — | 17.50 | $0.02 — | |
| Hannover House HHSE | $0.0054 — |
-0.92
|
$6.52M — | $122.5K — | $0.005199 — | $0.0054 — | $6.52M — | 0 | $0 — | |
| American Films AMFL | $0.1 — |
+27.27
|
$6.24M — | $68K — | $0.08 — | $0.1 — | $6.24M — | 0 | -$0.61 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
-0.23
|
$5.85M — | $15.2K — | $0.8699 — | $0.89 — | $5.85M — | 0 | -$8.72 — | |
| NUGL NUGL | $0.0054 — |
-16.92
|
$5.4M — | $2.12K — | $0.005499 — | $0.005499 — | $5.4M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$5.02M — | $300 — | $0.1499 — | $0.1499 — | $5.02M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Baosheng Media BAOS | $2.65 — |
-1.85
|
$4.07M — | $34.6K — | $2.47 — | $2.82 — | $4.07M — | 0 | -$17.51 — | |
| Creatd CRTD | $0.39 — |
+23.13
|
$4.07M — | $15.7K — | $0.33 — | $0.4 — | $4.07M — | 0 | -$455 — | |
| Digital Ally DGLY | $2.38 — |
-0.83
|
$3.97M — | $9.23K — | $2.38 — | $2.38 — | $3.97M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.3 — |
-3.7
|
$3.46M — | $2.55K — | $1.3 — | $1.3 — | $3.46M — | 0 | -$1.65 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $5M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.02 — | |
| GIFA GIFX | $0.02999 — |
-35.41
|
$3.4M — | $2.96K — | $0.02999 — | $0.04 — | $3.4M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+1.54
|
$3.35M — | $150K — | $0.0006999 — | $0.0006999 — | $3.35M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||