Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (839)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (839)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (143)
- Ấn Độ (140)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (45)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (14)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (162)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (839)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GamesGamesGames Technology SCFR | $0.14 — |
+1.7
|
$270.31M — | $10.20K — | $0.14 — | $0.14 — | $270.31M — | 0 | $0.00 — | ||
| CuriosityStream CURI | $4.63 — |
+7.42
|
$269.92M — | $806.23K — | $4.20 — | $4.71 — | $269.92M — | 0 | -$0.10 — | ||
| Thryv THRY | $5.64 — |
-2.84
|
$248.02M — | $842.63K — | $5.60 — | $5.83 — | $248.02M — | 11.28 | $0.50 — | ||
| Entravision Communications EVC | $2.71 — |
-1.81
|
$246.55M — | $239.33K — | $2.69 — | $2.77 — | $246.55M — | 0 | -$1.29 — | ||
| DouYu DOYU | $7.05 — |
+5.22
|
$223.03M — | $32.97K — | $6.70 — | $7.05 — | $223.03M — | 0 | -$0.98 — | ||
| RADCOM RDCM | $12.67 — |
-0.86
|
$207.86M — | $29.06K — | $12.65 — | $13.00 — | $207.86M — | 19.79 | $0.64 — | ||
| trivago TRVG | $2.90 — |
-1.69
|
$204.57M — | $48.22K — | $2.81 — | $2.94 — | $204.57M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.92 — |
-6.07
|
$197.55M — | $300.00 — | $0.92 — | $0.92 — | $197.55M — | 0 | -$0.37 — | ||
| TrueCar TRUE | $2.22 — |
0
|
$197.45M — | $321.76K — | $2.21 — | $2.26 — | $197.45M — | 0 | -$0.21 — | ||
| Cheetah Mobile CMCM | $6.37 — |
-3.04
|
$195.50M — | $33.56K — | $6.22 — | $6.68 — | $195.50M — | 0 | -$2.23 — | ||
| The Arena AREN | $4.00 — |
+1.52
|
$190.31M — | $216.26K — | $3.61 — | $4.05 — | $190.31M — | 5.33 | $0.75 — | ||
| Crexendo CXDO | $6.19 — |
-4.03
|
$190.23M — | $164.31K — | $6.16 — | $6.44 — | $190.23M — | 44.21 | $0.14 — | ||
| S4 Capital SCPPF | $0.26 — |
-3.38
|
$170.39M — | $4.50K — | $0.27 — | $0.27 — | $170.39M — | 0 | -$0.62 — | ||
| Zoomd ZMDTF | $1.28 — |
-2.29
|
$127.80M — | $5.60K — | $1.28 — | $1.30 — | $127.80M — | 8.53 | $0.15 — | ||
| Vivid Seats SEAT | $8.23 — |
+8.58
|
$119.64M — | $120.23K — | $7.30 — | $8.39 — | $119.64M — | 0 | -$28.60 — | ||
| Golden Matrix GMGI | $0.84 — |
+2.54
|
$118.15M — | $116.47K — | $0.81 — | $0.87 — | $118.15M — | 0 | -$0.04 — | ||
| Gaia GAIA | $4.03 — |
+2.81
|
$100.93M — | $39.36K — | $3.90 — | $4.09 — | $100.93M — | 0 | -$0.20 — | ||
| FingerMotion FNGR | $1.51 — |
+18.9
|
$92.15M — | $470.67K — | $1.27 — | $1.55 — | $92.15M — | 0 | -$0.09 — | ||
| Skillz SKLZ | $5.91 — |
-1.01
|
$90.60M — | $50.91K — | $5.83 — | $6.01 — | $90.60M — | 0 | -$4.75 — | ||
| IZEA Worldwide IZEA | $5.25 — |
+4.58
|
$89.91M — | $218.55K — | $4.98 — | $5.50 — | $89.91M — | 0 | -$0.19 — | ||
| The9 NCTY | $6.36 — |
-1.85
|
$89.44M — | $16.73K — | $6.25 — | $6.55 — | $89.44M — | 0 | -$2.11 — | ||
| uCloudlink UCL | $2.37 — |
+1.28
|
$89.19M — | $16.98K — | $2.35 — | $2.43 — | $89.19M — | 23.69 | $0.10 — | ||
| Atari SA PONGF | $0.16 — |
-5.88
|
$88.93M — | $38.46K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.67 — |
-2.04
|
$84.72M — | $260.02K — | $0.66 — | $0.68 — | $84.72M — | 0 | -$0.29 — | ||
| Townsquare Media TSQ | $4.94 — |
-0.4
|
$81.32M — | $44.45K — | $4.85 — | $4.99 — | $81.32M — | 4.18 | $1.18 — | ||
| MediaCo Holding MDIA | $0.97 — |
+5.17
|
$79.23M — | $32.11K — | $0.92 — | $0.97 — | $79.23M — | 1.09 | $0.88 — | ||
| Saga Communications SGA | $11.94 — |
-0.33
|
$76.89M — | $1.84K — | $11.94 — | $11.96 — | $76.89M — | 238.79 | $0.05 — | ||
| Travelzoo TZOO | $6.94 — |
-2.25
|
$76.21M — | $98.59K — | $6.93 — | $7.18 — | $76.21M — | 10.51 | $0.66 — | ||
| KORE KORE | $4.12 — |
-0.24
|
$72.26M — | $57.31K — | $4.03 — | $4.25 — | $72.26M — | 0 | -$3.58 — | ||
| Cardlytics CDLX | $1.23 — |
-3.15
|
$66.49M — | $615.27K — | $1.20 — | $1.29 — | $66.49M — | 0 | -$2.06 — | ||
| Marchex MCHX | $1.45 — |
0
|
$63.66M — | $70.14K — | $1.32 — | $1.46 — | $63.66M — | 0 | -$0.11 — | ||
| Victory Square VSQTF | $0.61 — |
-0.41
|
$61.34M — | $50.80K — | $0.60 — | $0.62 — | $61.34M — | 30.37 | $0.02 — | ||
| Thumzup Media TZUP | $3.65 — |
+18.51
|
$60.38M — | $195.88K — | $3.06 — | $3.72 — | $60.38M — | 0 | -$1.60 — | ||
| Urban One UONE | $1.26 — |
-2.33
|
$56.64M — | $17.05K — | $1.26 — | $1.31 — | $56.64M — | 0 | -$2.86 — | ||
| Bragg Gaming BRAG | $2.15 — |
0
|
$54.72M — | $66.15K — | $2.06 — | $2.16 — | $54.72M — | 0 | -$0.34 — | ||
| Fluent FLNT | $1.91 — |
+2.14
|
$54.43M — | $6.05K — | $1.85 — | $1.92 — | $54.43M — | 0 | -$1.37 — | ||
| LiveOne LVO | $4.41 — |
-0.23
|
$50.90M — | $117.97K — | $4.09 — | $4.54 — | $50.90M — | 0 | -$2.65 — | ||
| GameSquare GAME | $0.50 — |
+7.33
|
$49.99M — | $1.90M — | $0.46 — | $0.51 — | $49.99M — | 0 | -$1.36 — | ||
| Urban One, Inc. UONEK | $0.85 — |
+38.43
|
$48.76M — | $1.17M — | $0.63 — | $0.86 — | $48.76M — | 0 | -$2.86 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.28 — |
-0.78
|
$47.27M — | $43.12K — | $1.27 — | $1.31 — | $47.27M — | 0 | -$16,290.00 — | ||
| Reading RDI | $1.27 — |
+1.6
|
$43.73M — | $26.46K — | $1.21 — | $1.30 — | $43.73M — | 0 | -$0.75 — | ||
| Stran & Company SWAG | $2.30 — |
-1.29
|
$42.68M — | $105.38K — | $2.30 — | $2.47 — | $42.68M — | 0 | -$0.08 — | ||
| WiMi Hologram Cloud WIMI | $3.03 — |
+4.84
|
$38.97M — | $87.79K — | $2.86 — | $3.13 — | $38.97M — | 1.94 | $1.56 — | ||
| Thunderbird Entertainment THBRF | $0.76 — |
+1.33
|
$37.64M — | $1.60K — | $0.76 — | $0.76 — | $37.64M — | 8.44 | $0.09 — | ||
| Inuvo INUV | $2.56 — |
-3.4
|
$37.39M — | $70.43K — | $2.54 — | $2.66 — | $37.39M — | 0 | -$0.29 — | ||
| Pop Culture CPOP | $0.43 — |
-18.57
|
$35.47M — | $2.03M — | $0.39 — | $0.50 — | $35.47M — | 0 | -$3.13 — | ||
| Zedge ZDGE | $2.58 — |
+4.03
|
$35.17M — | $40.85K — | $2.49 — | $2.60 — | $35.17M — | 0 | -$0.17 — | ||
| BuzzFeed BZFD | $0.94 — |
-1.06
|
$34.98M — | $468.43K — | $0.92 — | $0.97 — | $34.98M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.39 — |
-0.54
|
$32.08M — | $3.09K — | $6.39 — | $6.47 — | $32.08M — | 0 | -$5.44 — | ||
| Token Cat TC | $18.82 — |
+2.79
|
$31.77M — | $962.00 — | $17.00 — | $18.82 — | $31.77M — | 0 | -$175.70 — | ||
| OverActive Media OAMCF | $0.23 — |
-7.22
|
$30.83M — | $13.20K — | $0.23 — | $0.24 — | $30.83M — | 0 | -$0.06 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+5.06
|
$30.52M — | $504.00K — | $0.01 — | $0.01 — | $30.52M — | 0 | $0.00 — | ||
| Mobiquity MOBQ | $1.35 — |
-3.57
|
$29.58M — | $6.65K — | $1.35 — | $1.48 — | $29.58M — | 0 | -$0.78 — | ||
| Kidoz KDOZF | $0.21 — |
-5.85
|
$28.13M — | $2.50K — | $0.21 — | $0.21 — | $28.13M — | 0 | $0.00 — | ||
| Scienjoy Holding SJ | $0.66 — |
-1.49
|
$27.94M — | $11.78K — | $0.64 — | $0.70 — | $27.94M — | 16.50 | $0.04 — | ||
| Lee Enterprises, Incorporated LEE | $4.39 — |
-2.12
|
$27.53M — | $7.31K — | $4.36 — | $4.63 — | $27.53M — | 0 | -$6.83 — | ||
| Phoenix New Media FENG | $2.05 — |
-7.66
|
$24.66M — | $669.00 — | $2.05 — | $2.05 — | $24.66M — | 0 | -$0.74 — | ||
| Impact Fusion IFUS | $0.04 — |
+7.37
|
$23.31M — | $101.89K — | $0.04 — | $0.04 — | $23.31M — | 0 | -$0.01 — | ||
| Pegasus Tel PTEL | $0.01 — |
-12.82
|
$22.47M — | $1.76M — | $0.01 — | $0.01 — | $22.47M — | 0 | -$0.74 — | ||
| Dolphin Entertainment DLPN | $1.74 — |
-3.33
|
$20.85M — | $20.68K — | $1.70 — | $1.80 — | $20.85M — | 0 | -$1.36 — | ||
| East Side Games EAGRF | $0.24 — |
0
|
$20.11M — | $41.00K — | $0.23 — | $0.24 — | $20.11M — | 0 | -$0.05 — | ||
| Anghami ANGH | $2.82 — |
-0.7
|
$18.89M — | $374.00 — | $2.82 — | $2.82 — | $18.89M — | 0 | -$11.00 — | ||
| Salem Media SALM | $0.54 — |
-1.8
|
$17.21M — | $13.88K — | $0.53 — | $0.55 — | $17.21M — | 0 | -$1.44 — | ||
| American Picture House APHP | $0.15 — |
-14.12
|
$17.16M — | $2.10K — | $0.15 — | $0.15 — | $17.16M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.03 — |
-3.43
|
$15.99M — | $22.00K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.01 — | ||
| iQSTEL IQST | $4.31 — |
-4.43
|
$15.55M — | $65.58K — | $4.21 — | $4.55 — | $15.55M — | 0 | -$3.20 — | ||
| Altigen Communications ATGN | $0.59 — |
-1.67
|
$15.25M — | $15.79K — | $0.57 — | $0.61 — | $15.25M — | 0 | -$0.14 — | ||
| Motorsport Games MSGM | $2.77 — |
-11.78
|
$14.07M — | $292.77K — | $2.77 — | $3.25 — | $14.07M — | 6.59 | $0.42 — | ||
| KonaTel KTEL | $0.27 — |
0
|
$11.85M — | $6.00K — | $0.25 — | $0.25 — | $11.85M — | 0 | -$0.11 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+12.68
|
$11.63M — | $8.91K — | $0.06 — | $0.06 — | $11.63M — | 0 | -$151.70 — | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$11.29M — | $50.00K — | $0.04 — | $0.04 — | $11.29M — | 0 | $0.00 — | ||
| Educational Development EDUC | $1.26 — |
0
|
$10.81M — | $25.59K — | $1.24 — | $1.32 — | $10.81M — | 0 | -$0.54 — | ||
| 36Kr KRKR | $5.26 — |
+2.14
|
$10.37M — | $1.77K — | $5.03 — | $5.45 — | $10.37M — | 0 | -$3.17 — | ||
| Hammer Technology HMMR | $0.14 — |
+7.69
|
$9.67M — | $5.60K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
-15.91
|
$9.38M — | $2.00K — | $0.02 — | $0.02 — | $9.38M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.06 — |
+6.56
|
$8.70M — | $24.46K — | $0.06 — | $0.06 — | $8.70M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $3.70K — | $0.39 — | $0.39 — | $7.65M — | 19.50 | $0.02 — | ||
| Beasley Broadcast BBGI | $3.92 — |
+0.51
|
$7.07M — | $6.54K — | $3.82 — | $3.93 — | $7.07M — | 0 | -$4.77 — | ||
| American Films AMFL | $0.10 — |
0
|
$6.36M — | $13.00K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.63 — | ||
| ZW Data Action CNET | $1.89 — |
-0.77
|
$6.18M — | $752.00 — | $1.88 — | $1.89 — | $6.18M — | 0 | -$1.81 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $60.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| Hannover House HHSE | $0.00 — |
-2.27
|
$5.19M — | $1.49M — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.10 — |
0
|
$5.05M — | $8.00K — | $0.07 — | $0.07 — | $5.05M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.03 — |
+88.41
|
$4.98M — | $3.03M — | $0.02 — | $0.03 — | $4.98M — | 0 | -$0.07 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Universal Media UMGP | $0.12 — |
0
|
$4.23M — | $50.00 — | $0.10 — | $0.10 — | $4.23M — | 0 | -$153.70 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$4.14M — | $15.00K — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $2.56 — |
-1.54
|
$3.93M — | $6.75K — | $2.51 — | $2.60 — | $3.93M — | 0 | -$17.51 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.32 — |
-45.69
|
$3.75M — | $27.90K — | $0.32 — | $0.41 — | $3.75M — | 0.35 | $0.88 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $2.08M — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| GIFA GIFX | $0.03 — |
-18.85
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-0.26
|
$2.82M — | $14.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $254.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-14.89
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $20.00K — | $0.01 — | $0.01 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.28 — |
+1.58
|
$2.21M — | $46.01K — | $1.20 — | $1.28 — | $2.21M — | 0 | -$3,367.00 — | ||
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||