Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.55 0.94 USD |
-1.5
|
$1.77B 56.34M USD | $270.71K 8.6K USD | $29.35 0.93 USD | $30.5 0.97 USD | $1.77B 56.34M USD | 16.60 | $1.78 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
-1.31
|
$1.76B 55.95M USD | $259.47K 8.24K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.76B 55.95M USD | 65.43 | $0.23 0.007 USD | |
| Lightbridge LTBR | $3.87 — |
+19.88
|
$55.86M — | $2.53M — | $3.27 — | $4.48 — | $55.86M — | 0 | -$0.69 — | |
| Li-S Energy Limited LIS.AX | $0.13 0.09 USD |
+4
|
$83.23M 55.08M USD | $384.36K 254.39K USD | $0.13 0.08 USD | $0.13 0.09 USD | $83.23M 55.08M USD | 0 | -$0.01 -0.006 USD | |
| Mikro MSC Berhad 0112.KL | $0.2399 0.05 USD |
+2.13
|
$257.64M 54.78M USD | $694.1K 147.59K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $257.64M 54.78M USD | 8.00 | $0.03 0.006 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.45 1.08 USD |
+0.69
|
$73.73M 54.71M USD | $3.7K 2.75K USD | $1.45 1.08 USD | $1.48 1.09 USD | $73.73M 54.71M USD | 0 | -$0.04 -0.02 USD | |
| Ilika ILIKF | $0.3099 — |
+1.64
|
$53.72M — | $6.8K — | $0.2999 — | $0.3099 — | $53.72M — | 0 | -$0.05 — | |
| Espey Mfg. & Electronics ESP | $21.15 — |
-0.66
|
$53.21M — | $7.66K — | $21 — | $21.46 — | $53.21M — | 11.01 | $1.92 — | |
| Airthings ASA AIRX.OL | $2.8 0.27 USD |
+1.82
|
$553.72M 53.12M USD | $40.34K 3.87K USD | $2.7 0.26 USD | $2.8 0.27 USD | $553.72M 53.12M USD | 0 | -$0.25 -0.02 USD | |
| Flux Power FLUX | $3.15 — |
+0.64
|
$52.55M — | $10.88K — | $3.09 — | $3.18 — | $52.55M — | 0 | -$0.43 — | |
| Ideal Power IPWR | $6.75 — |
+0.18
|
$51.88M — | $7.09K — | $6.66 — | $6.96 — | $51.88M — | 0 | -$1.59 — | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
-0.96
|
$1.55B 49.21M USD | $140.31K 4.46K USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.55B 49.21M USD | 61.60 | $0.25 0.007 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.55 0.97 USD |
+1.66
|
$1.5B 47.57M USD | $472.83K 15.02K USD | $29.9 0.95 USD | $30.75 0.98 USD | $1.5B 47.57M USD | 0 | -$2.38 -0.07 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.9499 0.2 USD |
0
|
$222.73M 47.36M USD | $503K 106.95K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $222.73M 47.36M USD | 10.49 | $0.09 0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4899 0.06 USD |
0
|
$364.26M 46.58M USD | $1.98M 252.66K USD | $0.46 0.06 USD | $0.5 0.06 USD | $364.26M 46.58M USD | 0 | -$0.25 -0.03 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.6 6.12 USD |
-1.75
|
$42.37M 46.31M USD | $3K 3.28K USD | $5.6 6.12 USD | $5.8 6.34 USD | $42.37M 46.31M USD | 11.19 | $0.5 0.55 USD | |
| ADO Optronics Corporation 3516.TWO | $26.55 0.84 USD |
-2.39
|
$1.4B 44.39M USD | $227.03K 7.21K USD | $26.55 0.84 USD | $27.4 0.87 USD | $1.4B 44.39M USD | 80.45 | $0.33 0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-7.69
|
$39.88M 43.6M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $12.45 0.4 USD |
+0.81
|
$1.35B 42.94M USD | $151.07K 4.8K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.35B 42.94M USD | 0 | -$1.69 -0.05 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.7 0.53 USD |
+1.52
|
$1.34B 42.45M USD | $2.4M 76.22K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.34B 42.45M USD | 0 | -$0.01 -0.0003 USD | |
| Tirathai Public Company Limited TRT.BK | $4.88 0.14 USD |
+1.67
|
$1.5B 42.29M USD | $5.9M 166.01K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.5B 42.29M USD | 5.74 | $0.85 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $32.6 1.04 USD |
+4.32
|
$1.27B 40.37M USD | $273.35K 8.69K USD | $31.3 0.99 USD | $32.9 1.05 USD | $1.27B 40.37M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $29.3 0.93 USD |
+1.74
|
$1.24B 39.32M USD | $210.17K 6.68K USD | $28.5 0.91 USD | $29.35 0.93 USD | $1.24B 39.32M USD | 0 | -$9.91 -0.3 USD | |
| Pioneer Power PPSI | $3.91 — |
+1.03
|
$38.83M — | $13.65K — | $3.86 — | $3.93 — | $38.83M — | 21.72 | $0.18 — | |
| Orion Energy Systems OESX | $1.19 — |
-3.17
|
$38.79M — | $73.82K — | $1.19 — | $1.29 — | $38.79M — | 0 | -$0.36 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.25 0.42 USD |
-1.12
|
$1.21B 38.56M USD | $273.52K 8.69K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.21B 38.56M USD | 33.12 | $0.4 0.01 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+3.33
|
$1.37B 38.52M USD | $4.45M 125.35K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.37B 38.52M USD | 7.15 | $0.13 0.003 USD | |
| Metrod Holdings Berhad 6149.KL | $1.5 0.32 USD |
0
|
$180M 38.27M USD | $3.7K 786.73 USD | $1.5 0.32 USD | $1.5 0.32 USD | $180M 38.27M USD | 12.50 | $0.12 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $25.05 0.8 USD |
+1.01
|
$1.18B 37.5M USD | $1.21M 38.59K USD | $24.7 0.78 USD | $25.95 0.82 USD | $1.18B 37.5M USD | 0 | -$0.63 -0.02 USD | |
| RF Industries RFIL | $3.37 — |
0
|
$35.37M — | $329 — | $3.37 — | $3.37 — | $35.37M — | 0 | -$0.78 — | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $13.2 0.41 USD |
+2.17
|
$1.09B 34.31M USD | $9.24M 290.25K USD | $12.54 0.39 USD | $13.57 0.43 USD | $1.09B 34.31M USD | 64.39 | $0.21 0.006 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$33.3M — | $35.87K — | $0.02 — | $0.02999 — | $33.3M — | 0 | $0 — | |
| Reka Industrial Oyj REKA.HE | $5.08 5.55 USD |
-0.39
|
$30.39M 33.23M USD | $3.29K 3.6K USD | $5 5.47 USD | $5.16 5.64 USD | $30.39M 33.23M USD | 0 | -$0.05 -0.05 USD | |
| Asia Pacific Wire & Cable APWC | $1.61 — |
-3.01
|
$33.19M — | $12.41K — | $1.35 — | $1.61 — | $33.19M — | 8.47 | $0.19 — | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.2399 0.03 USD |
-4.31
|
$244M 31.2M USD | $808K 103.31K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $244M 31.2M USD | 4.87 | $0.05 0.006 USD | |
| Veson Holdings Limited 1399.HK | $0.22 0.03 USD |
0
|
$243.07M 31.08M USD | $142K 18.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $243.07M 31.08M USD | 11.15 | $0.02 0.002 USD | |
| Mediera Corporation 5398.TWO | $19.4 0.62 USD |
-0.77
|
$959.62M 30.49M USD | $48.26K 1.53K USD | $19.35 0.61 USD | $19.55 0.62 USD | $959.62M 30.49M USD | 0 | -$0.52 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $13.6 0.43 USD |
0
|
$918.92M 29.2M USD | $115.89K 3.68K USD | $13.5 0.43 USD | $13.7 0.44 USD | $918.92M 29.2M USD | 136.00 | $0.1 0.003 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.08 0.01 USD |
0
|
$215.56M 27.56M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $215.56M 27.56M USD | 0 | -$0.01 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.45 0.04 USD |
+2.84
|
$973.59M 27.39M USD | $17.81M 501.11K USD | $1.38 0.04 USD | $1.48 0.04 USD | $973.59M 27.39M USD | 72.50 | $0.02 0.0005 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.04 0.0074 USD |
0
|
$120.24M 25.57M USD | $1.54M 328.09K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $120.24M 25.57M USD | 0 | -$0.01 -0.002 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.53 0.11 USD |
-2.75
|
$114.42M 24.33M USD | $96.5K 20.52K USD | $0.53 0.11 USD | $0.54 0.11 USD | $114.42M 24.33M USD | 0 | -$0.02 -0.004 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $30 0.2 USD |
-3.23
|
$3.55B 23.99M USD | $841.7K 5.68K USD | $30 0.2 USD | $31 0.21 USD | $3.55B 23.99M USD | 0 | -$3.89 -0.02 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.8399 0.02 USD |
0
|
$756M 21.27M USD | $906.31K 25.5K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $756M 21.27M USD | 8.40 | $0.1 0.002 USD | |
| Legend Power Systems LPSIF | $0.14 — |
0
|
$19.63M — | $103 — | $0.14 — | $0.16 — | $19.63M — | 0 | -$0.02 — | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
-10
|
$25.48M 18.91M USD | $153.97K 114.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.48M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| FuelPositive NHHHF | $0.02999 — |
-10.81
|
$18.69M — | $211.3K — | $0.02999 — | $0.04 — | $18.69M — | 0 | -$0.02 — | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
0
|
$24.36M 18.08M USD | $93 69.01 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Tecogen TGEN | $0.7199 — |
-6.13
|
$17.89M — | $3K — | $0.7199 — | $0.7199 — | $17.89M — | 0 | -$0.17 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.0097 USD |
-7.14
|
$23.15M 17.35M USD | $1K 749.46 USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $23.15M 17.35M USD | 0 | $0 0 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9599 0.2 USD |
0
|
$75.59M 16.07M USD | $49K 10.42K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $75.59M 16.07M USD | 13.71 | $0.07 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.45 1.59 USD |
-2.03
|
$14.7M 16.07M USD | $10.88K 11.89K USD | $1.44 1.57 USD | $1.48 1.62 USD | $14.7M 16.07M USD | 0 | -$0.04 -0.04 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.75 0.02 USD |
-3.85
|
$562.5M 15.83M USD | $58K 1.63K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $562.5M 15.83M USD | 0 | -$0.74 -0.02 USD | |
| RedFlow Limited RFX.AX | $0.08999 0.06 USD |
+5.88
|
$23.79M 15.74M USD | $262.39K 173.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $23.79M 15.74M USD | 0 | -$0.1 -0.06 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.5799 0.43 USD |
0
|
$20.57M 15.41M USD | $400 299.78 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $20.57M 15.41M USD | 4.83 | $0.12 0.09 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25 0.79 USD |
-5.73
|
$456.38M 14.33M USD | $338.1K 10.62K USD | $25 0.79 USD | $26.92 0.85 USD | $456.38M 14.33M USD | 0 | -$1.25 -0.03 USD | |
| Ocean Power OPTT | $0.2099 — |
+58.97
|
$12.7M — | $368.53M — | $0.1799 — | $0.27 — | $12.7M — | 0 | -$0.52 — | |
| Sarawak Cable Berhad 5170.KL | $0.14 0.03 USD |
+3.7
|
$55.86M 11.88M USD | $1.23M 260.9K USD | $0.14 0.03 USD | $0.14 0.03 USD | $55.86M 11.88M USD | 0 | -$0.38 -0.08 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.27 0.06 USD |
+3.92
|
$54.47M 11.58M USD | $2.21M 470.68K USD | $0.26 0.05 USD | $0.27 0.06 USD | $54.47M 11.58M USD | 26.50 | $0.01 0.002 USD | |
| Fibon Berhad 0149.KL | $0.52 0.11 USD |
0
|
$50.81M 10.8M USD | $10.7K 2.28K USD | $0.52 0.11 USD | $0.52 0.11 USD | $50.81M 10.8M USD | 13.00 | $0.04 0.008 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $530K 350.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Rectifier Technologies Limited RFT.AX | $0.008 0.0052 USD |
+14.29
|
$11.06M 7.32M USD | $5.21M 3.45M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.06M 7.32M USD | 0 | $0 0 USD | |
| REM Group (Holdings) Limited 1750.HK | $0.02999 0.0037 USD |
0
|
$55.93M 7.15M USD | $810K 103.57K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $55.93M 7.15M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.2 0.13 USD |
-20
|
$10.76M 7.12M USD | $16.71K 11.06K USD | $0.2 0.13 USD | $0.2 0.13 USD | $10.76M 7.12M USD | 20.00 | $0.01 0.006 USD | |
| Polar Power POLA | $0.4 — |
+1.33
|
$6.96M — | $10.63K — | $0.39 — | $0.4199 — | $6.96M — | 0 | -$0.52 — | |
| Lucibel SA ALUCI.PA | $0.2999 0.32 USD |
-0.51
|
$5.99M 6.54M USD | $38.99K 42.62K USD | $0.26 0.29 USD | $0.2999 0.32 USD | $5.99M 6.54M USD | 0 | -$0.09 -0.09 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.81 0.0097 USD |
-5.81
|
$539.65M 6.53M USD | $69.05M 835.39K USD | $0.81 0.0097 USD | $0.88 0.01 USD | $539.65M 6.53M USD | 81.00 | $0.01 0.0001 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
+2.35
|
$5.86M 6.4M USD | $9.68K 10.58K USD | $0.4299 0.46 USD | $0.44 0.48 USD | $5.86M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0063 USD |
-3.85
|
$50M 6.39M USD | $3M 383.59K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $50M 6.39M USD | 5.00 | $0.01 0.001 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.06 USD |
+6.25
|
$7.97M 5.91M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.97M 5.91M USD | 0 | -$0.02 -0.01 USD | |
| Solartech International Holdings Limited 1166.HK | $0.39 0.05 USD |
0
|
$45.71M 5.84M USD | $1.03K 132.21 USD | $0.3499 0.04 USD | $0.38 0.05 USD | $45.71M 5.84M USD | 0 | -$1.88 -0.2 USD | |
| Ozop Energy OZSC | $0.0008999 — |
+12.5
|
$5.75M — | $449.17K — | $0.0008999 — | $0.0008999 — | $5.75M — | 0 | $0 — | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
0
|
$4.72M — | $500 — | $0.01 — | $0.01 — | $4.72M — | 0 | -$0.15 — | |
| Nxu NXU | $0.39 — |
-2.6
|
$4.7M — | $93.36K — | $0.3699 — | $0.4 — | $4.7M — | 0 | -$2.9 — | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0063 USD |
-16.67
|
$27M 3.45M USD | $4.15M 530.37K USD | $0.05 0.0062 USD | $0.05999 0.0077 USD | $27M 3.45M USD | 0 | -$0.02 -0.002 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.0074 USD |
0
|
$4.1M 3.07M USD | $900K 674.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.1M 3.07M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.02999 0.0033 USD |
+4
|
$23.92M 3.06M USD | $80K 10.23K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.92M 3.06M USD | 0 | -$0.07 -0.008 USD | |
| Eguana EGTYF | $0.005 — |
0
|
$2.28M — | $95K — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.05 — | |
| LED iBond International A/S LEDIBOND.CO | $0.3699 0.05 USD |
+10.84
|
$14.24M 2.09M USD | $6.87K 1.01K USD | $0.33 0.05 USD | $0.3699 0.05 USD | $14.24M 2.09M USD | 0 | -$0.69 -0.1 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.05 USD |
-0.99
|
$1.61M 1.76M USD | $6 6.56 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | -$0.19 -0.2 USD | |
| Abound Energy ZAIRF | $0.05999 — |
+7.27
|
$1.76M — | $130 — | $0.05999 — | $0.05999 — | $1.76M — | 0 | -$0.2 — | |
| Eguana Technologies Inc. EGT.V | $0.005 0.0037 USD |
-50
|
$2.24M 1.67M USD | $708K 525.38K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.24M 1.67M USD | 0 | -$0.07 -0.05 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.21M 894.49K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.21M 894.49K USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.21M 894.4K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.21M 894.4K USD | 0 | -$0.92 -0.6 USD | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$725.5K — | $10K — | $0.01 — | $0.01 — | $725.5K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
0
|
$585.92K — | $4.9K — | $0.01 — | $0.01 — | $585.92K — | 0 | -$0.03 — | |
| King Resources KRFG | $0.0001 — |
0
|
$548.42K — | $50M — | $0.0001 — | $0.0001 — | $548.42K — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
0
|
$361.62K — | $14K — | $0.0015 — | $0.0015 — | $361.62K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $10K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| Ta Win Holdings Berhad 7097PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $80K 17.01K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABJA.F | $51.5 56.3 USD |
-2.83
|
$95.15B 104.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $95.15B 104.01B USD | 28.29 | $1.82 1.99 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.78 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18.35 — | $37.59B — | 21.17 | $0.85 — | |
| Vertiv Holdings Co 49V.F | $80.91 88.45 USD |
-2.6
|
$31.16B 34.06B USD | $822 898.56 USD | $80 87.45 USD | $87.09 95.2 USD | $31.16B 34.06B USD | 82.56 | $0.98 1.07 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.54 15.89 USD |
+0.55
|
$31.1B 34B USD | $500 546.57 USD | $14.54 15.89 USD | $14.54 15.89 USD | $31.1B 34B USD | 18.40 | $0.79 0.86 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $84.5 2.38 USD |
+0.6
|
$1.05T 29.66B USD | $12.45M 350.22K USD | $84 2.36 USD | $86.25 2.43 USD | $1.05T 29.66B USD | 65.00 | $1.3 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||