Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copartner Technology Corporation 3550.TW | NT$13.40 0.43 USD |
-1.11
|
NT$1.21B 38.43M USD | NT$200.26K 6.36K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.21B 38.43M USD | 0 | -NT$2.21 -0.07 USD | |
| Asia Pacific Wire & Cable APWC | $1.86 — |
+2.14
|
$38.33M — | $6.09K — | $1.80 — | $1.87 — | $38.33M — | 12.39 | $0.15 — | |
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
-4.11
|
€34.10M 37.28M USD | €162.45K 177.58K USD | €0.27 0.3 USD | €0.30 0.33 USD | €34.10M 37.28M USD | 0 | -€0.17 -0.1 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
-1.12
|
THB 1.30B 36.45M USD | THB 1.44M 40.54K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 4.19 | THB 0.21 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.15 0.61 USD |
+0.52
|
NT$1.10B 34.91M USD | NT$64.00K 2.03K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$1.10B 34.91M USD | 0 | -NT$1.62 -0.05 USD | |
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
+4
|
SGD 46.30M 34.7M USD | SGD 2.60M 1.95M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.30M 34.7M USD | 0 | SGD 0.00 0 USD | |
| Success Transformer Corporation Berhad 7207.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 153.39M 32.61M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 153.39M 32.61M USD | 16.25 | MYR 0.04 0.008 USD | |
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
0
|
HK$247.89M 31.7M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$247.89M 31.7M USD | 0 | -HK$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
+0.42
|
HK$241.00M 30.81M USD | HK$5.12M 654.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$241.00M 30.81M USD | 12.05 | HK$0.02 0.002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.74 0.08 USD |
+6.2
|
THB 1.09B 30.68M USD | THB 45.30K 1.27K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.09B 30.68M USD | 6.22 | THB 0.44 0.01 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.60 0.72 USD |
+0.22
|
NT$880.86M 27.99M USD | NT$110.12K 3.5K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$880.86M 27.99M USD | 90.40 | NT$0.25 0.007 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.60 0.31 USD |
-0.1
|
NT$879.23M 27.94M USD | NT$184.01K 5.85K USD | NT$9.54 0.3 USD | NT$9.67 0.31 USD | NT$879.23M 27.94M USD | 0 | -NT$0.04 -0.001 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.55 0.4 USD |
+4.58
|
NT$851.20M 27.05M USD | NT$572.94K 18.21K USD | NT$11.85 0.38 USD | NT$12.65 0.4 USD | NT$851.20M 27.05M USD | 0 | -NT$1.77 -0.05 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-0.52
|
HK$208.19M 26.62M USD | HK$2.02M 258.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.19M 26.62M USD | 0 | -HK$0.03 -0.003 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.20 0.32 USD |
-0.49
|
NT$816.00M 25.93M USD | NT$1.33M 42.33K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$816.00M 25.93M USD | 85.00 | NT$0.12 0.003 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$62.38K 46.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $9.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 35.32 1.11 USD |
+9.96
|
TRY 644.78M 20.25M USD | TRY 1.47M 46.03K USD | TRY 32.60 1.02 USD | TRY 35.32 1.11 USD | TRY 644.78M 20.25M USD | 0 | -TRY 3.32 -0.1 USD | |
| PERENNIAL INT'L 0725.HK | HK$0.79 0.1 USD |
-1.25
|
HK$157.18M 20.1M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$157.18M 20.1M USD | 4.38 | HK$0.18 0.02 USD | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.75 0.17 USD |
+3.55
|
SEK 196.08M 19.14M USD | SEK 88.23K 8.61K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 196.08M 19.14M USD | 1.66 | SEK 1.05 0.1 USD | |
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0042 USD |
0
|
MYR 73.43M 15.61M USD | MYR 562.60K 119.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 73.43M 15.61M USD | 0 | -MYR 0.03 -0.006 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.79 1.96 USD |
-1.65
|
€13.43M 14.68M USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.80 1.97 USD | €13.43M 14.68M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| Legend Power Systems Inc. LPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$18.45M 13.69M USD | CA$47.05K 34.92K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.45M 13.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$16.70K 11.06K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.10 0.0099 USD |
-4.19
|
NOK 107.28M 10.29M USD | NOK 587.99K 56.4K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 107.28M 10.29M USD | 0 | -NOK 1.42 -0.1 USD | |
| REM GROUP HLDGS 1750.HK | HK$0.04 0.0056 USD |
-4.35
|
HK$79.20M 10.13M USD | HK$870.00K 111.24K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$79.20M 10.13M USD | 0 | HK$0.00 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.49 0.01 USD |
+2.08
|
THB 329.01M 9.26M USD | THB 83.80K 2.36K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 329.01M 9.26M USD | 16.33 | THB 0.03 0.0008 USD | |
| Polar Power POLA | $3.16 — |
+1.61
|
$7.94M — | $14.74K — | $3.11 — | $3.29 — | $7.94M — | 0 | -$1.82 — | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Hydrogen Engine Center HYEG | $0.07 — |
-21.79
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | |
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+13.79
|
HK$58.77M 7.51M USD | HK$13.00 1.66 USD | HK$0.43 0.05 USD | HK$0.54 0.07 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | |
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
-12
|
A$11.00M 7.28M USD | A$589.02K 389.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.28M USD | 0 | -A$0.03 -0.01 USD | |
| Golden Power Group Holdings Limited 3919.HK | HK$1.69 0.22 USD |
-5.59
|
HK$54.76M 7M USD | HK$44.00K 5.63K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$54.76M 7M USD | 0 | -HK$0.24 -0.03 USD | |
| Ho Wah Genting Berhad 9601.KL | MYR 0.16 0.03 USD |
0
|
MYR 32.89M 6.99M USD | MYR 81.90K 17.41K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.89M 6.99M USD | 0 | -MYR 0.03 -0.006 USD | |
| Altheora SA ALORA.PA | €0.40 0.44 USD |
0
|
€6.05M 6.61M USD | €4.03K 4.4K USD | €0.40 0.44 USD | €0.40 0.44 USD | €6.05M 6.61M USD | 0 | -€0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.94M 5.89M USD | CA$1.24K 920.15 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
-10
|
SGD 7.38M 5.53M USD | SGD 875.80K 656.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.38M 5.53M USD | 0 | SGD 0.00 0 USD | |
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0048 USD |
-5
|
HK$38.00M 4.86M USD | HK$1.12M 143.21K USD | HK$0.04 0.0047 USD | HK$0.04 0.0052 USD | HK$38.00M 4.86M USD | 3.79 | HK$0.01 0.001 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.14 0.1 USD |
+3.85
|
CA$6.10M 4.53M USD | CA$2.50K 1.86K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.10M 4.53M USD | 0 | -CA$0.20 -0.1 USD | |
| Eguana EGTYF | $0.09 — |
-2.1
|
$4.35M — | $1.59K — | $0.10 — | $0.10 — | $4.35M — | 0 | -$0.14 — | |
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$545.52K 361.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0087 USD |
-8.63
|
SEK 34.09M 3.33M USD | SEK 44.85K 4.38K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0087 USD | SEK 34.09M 3.33M USD | 0 | -SEK 0.16 -0.01 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€2.96M 3.23M USD | €49.10K 53.67K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| China Saftower International Holding Group Limited 8623.HK | HK$0.16 0.02 USD |
0
|
HK$24.99M 3.2M USD | HK$1.20K 153.44 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.99M 3.2M USD | 0 | -HK$0.60 -0.07 USD | |
| Abound Energy ZAIRF | $0.04 — |
-2.78
|
$1.83M — | $26.00K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.03 — |
-6.06
|
$1.51M — | $200.00 — | $0.03 — | $0.03 — | $1.51M — | 0 | -$0.01 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Exro EXROF | $0.00 — |
0
|
$1.15M — | $345.28K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.51 — | |
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$22.00K 16.33K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $22.10M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0076 USD |
0
|
DKK 6.35M 930.55K USD | DKK 300.00 43.99 USD | DKK 0.05 0.0076 USD | DKK 0.05 0.0076 USD | DKK 6.35M 930.55K USD | 0 | -DKK 0.11 -0.01 USD | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| King Resources KRFG | $0.13 — |
-0.77
|
$85.80K — | $15.00K — | $0.13 — | $0.14 — | $85.80K — | 0 | $0.00 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| China Carbon Graphite CHGI | $0.00 — |
0
|
$12.99K — | $1.00K — | $0.00 — | $0.00 — | $12.99K — | 0 | $0.00 — | |
| ABB Ltd ABLZF | $71.50 — |
+1.53
|
$130.54B — | $100.00 — | $70.00 — | $70.00 — | $130.54B — | 29.42 | $2.43 — | |
| ABB Ltd ABJA.F | €61.20 66.9 USD |
-0.33
|
€116.67B 127.54B USD | €150.00 163.97 USD | €61.20 66.9 USD | €61.20 66.9 USD | €116.67B 127.54B USD | 29.14 | €2.10 2.3 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 218.00 6.13 USD |
+1.4
|
THB 2.94T 82.67B USD | THB 4.56M 128.35K USD | THB 213.00 5.99 USD | THB 221.00 6.22 USD | THB 2.94T 82.67B USD | 138.85 | THB 1.57 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.60 6.12 USD |
-2.61
|
€70.49B 77.05B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.49B 77.05B USD | 140.00 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €148.00 161.78 USD |
-1.33
|
€62.87B 68.73B USD | €164.00 179.27 USD | €148.00 161.78 USD | €149.30 163.21 USD | €62.87B 68.73B USD | 64.91 | €2.28 2.49 USD | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | |
| Mitsubishi Electric MIELF | $28.24 — |
-1.28
|
$57.92B — | $100.00 — | $29.08 — | $29.08 — | $57.92B — | 22.77 | $1.24 — | |
| OSRAM Licht AG OSR.HM | €52.00 56.84 USD |
-0.38
|
€51.35B 56.13B USD | €795.00 869.04 USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.35B 56.13B USD | 0 | -€0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.59 25.79 USD |
-1.99
|
€48.72B 53.26B USD | €245.00 267.82 USD | €23.59 25.79 USD | €24.07 26.31 USD | €48.72B 53.26B USD | 22.04 | €1.07 1.17 USD | |
| Legrand SA LRC.F | €133.95 146.43 USD |
+1.02
|
€39.59B 43.28B USD | €155.00 169.44 USD | €133.95 146.43 USD | €133.95 146.43 USD | €39.59B 43.28B USD | 28.86 | €4.64 5.07 USD | |
| Legrand SA LRC0.F | €26.40 28.86 USD |
+0.76
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €39.49B 43.17B USD | 28.38 | €0.93 1.02 USD | |
| Legrand SA LR.VI | €132.60 144.95 USD |
-0.38
|
€39.04B 42.68B USD | €0.00 0 USD | €131.95 144.24 USD | €133.05 145.44 USD | €39.04B 42.68B USD | 28.51 | €4.65 5.08 USD | |
| Legrand SA LGRVF | $152.63 — |
0
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.42 | $5.37 — | |
| Fujikura Ltd. FJK.F | €114.00 124.62 USD |
+0.44
|
€32.94B 36.01B USD | €36.00 39.35 USD | €114.00 124.62 USD | €115.50 126.26 USD | €32.94B 36.01B USD | 43.34 | €2.63 2.87 USD | |
| Bloom Energy Corporation 1ZB.F | €107.50 117.51 USD |
+0.34
|
€27.10B 29.63B USD | €125.00 136.64 USD | €107.50 117.51 USD | €109.04 119.2 USD | €27.10B 29.63B USD | 1791.66 | €0.06 0.07 USD | |
| Prysmian S.p.A PRYMF | $101.89 — |
+4.7
|
$29.22B — | $100.00 — | $100.00 — | $100.00 — | $29.22B — | 21.40 | $4.76 — | |
| Prysmian S.p.A. AEU.F | €85.10 93.03 USD |
-0.33
|
€25.67B 28.06B USD | €10.00 10.93 USD | €85.10 93.03 USD | €85.44 93.4 USD | €25.67B 28.06B USD | 20.70 | €4.11 4.49 USD | |
| Prysmian S.p.A. PRY.VI | €85.38 93.33 USD |
-0.7
|
€25.57B 27.96B USD | €60.00 65.59 USD | €85.38 93.33 USD | €86.08 94.1 USD | €25.57B 27.96B USD | 20.82 | €4.10 4.48 USD | |
| Hubbell Incorporated HUEC.F | €388.00 424.14 USD |
+0.52
|
€21.70B 23.72B USD | €6.00 6.56 USD | €388.00 424.14 USD | €388.00 424.14 USD | €21.70B 23.72B USD | 28.07 | €13.82 15.11 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.12
|
₩31T 23.53B USD | ₩175K 132.17 USD | ₩840,000 634.06 USD | ₩876,000 661.24 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹745.20 9.02 USD |
+0.66
|
₹1.17T 14.2B USD | ₹631.85K 7.64K USD | ₹734.25 8.88 USD | ₹749.45 9.07 USD | ₹1.17T 14.2B USD | 107.06 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,723.15 93.44 USD |
+0.68
|
₹1.17T 14.13B USD | ₹12.32K 148.99 USD | ₹7,642.35 92.46 USD | ₹7,815.25 94.55 USD | ₹1.17T 14.13B USD | 47.48 | ₹162.63 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,721.00 93.41 USD |
+0.53
|
₹1.17T 14.11B USD | ₹182.94K 2.21K USD | ₹7,637.50 92.4 USD | ₹7,816.00 94.56 USD | ₹1.17T 14.11B USD | 47.42 | ₹162.82 1.97 USD | |
| Havells India Limited HAVELLS.BO | ₹1,466.00 17.74 USD |
+0.58
|
₹941.45B 11.39B USD | ₹7.12K 86.08 USD | ₹1,455.00 17.6 USD | ₹1,471.50 17.8 USD | ₹941.45B 11.39B USD | 62.86 | ₹23.32 0.28 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥11,055 74.62 USD |
+2.89
|
¥2T 10.99B USD | ¥796K 5.37K USD | ¥10,865 73.34 USD | ¥11,145 75.23 USD | ¥2T 10.99B USD | 19.23 | ¥575 3.88 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩483,500 364.96 USD |
-1.12
|
₩14T 10.84B USD | ₩242K 182.97 USD | ₩480,500 362.7 USD | ₩495,000 373.64 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.67 | €10.81 11.82 USD | |
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
+3.36
|
€9.46B 10.34B USD | €500.00 546.57 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.46B 10.34B USD | 19.09 | €3.22 3.52 USD | |
| Advanced Energy Industries, Inc. AVX.F | €184.00 201.14 USD |
-2.13
|
€6.95B 7.59B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.95B 7.59B USD | 55.58 | €3.31 3.62 USD | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.11B — | $250.00 — | $20.00 — | $20.00 — | $7.11B — | 13.78 | $1.43 — | |
| YASKAWA Electric Corporation YEC.F | €22.94 25.08 USD |
-2.59
|
€6.02B 6.58B USD | €214.00 233.93 USD | €22.94 25.08 USD | €23.01 25.15 USD | €6.02B 6.58B USD | 18.65 | €1.23 1.34 USD | |
| Nexans NEXNY | $71.23 — |
+1.97
|
$6.40B — | $18.00 — | $69.27 — | $69.27 — | $6.40B — | 11.56 | $6.16 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.51 | $12.33 — | |
| NKT A/S 0MGC.IL | DKK 724.00 106.15 USD |
+1.94
|
DKK 42.01B 6.16B USD | DKK 19.00 2.79 USD | DKK 712.00 104.39 USD | DKK 724.00 106.15 USD | DKK 42.01B 6.16B USD | 52.31 | DKK 13.84 2.03 USD | |
| Nexans S.A. NXS0.SG | €60.50 66.13 USD |
+1.68
|
€5.43B 5.93B USD | €0.00 0 USD | €59.50 65.04 USD | €60.50 66.13 USD | €5.43B 5.93B USD | 11.37 | €5.32 5.82 USD | |
| Nexans S.A. NXS.F | €122.60 134.02 USD |
+0.74
|
€5.38B 5.88B USD | €20.00 21.86 USD | €122.60 134.02 USD | €122.60 134.02 USD | €5.38B 5.88B USD | 11.52 | €10.64 11.63 USD | |
| Nexans S.A. NXS.DE | €122.80 134.24 USD |
+0.16
|
€5.37B 5.87B USD | €377.00 412.11 USD | €122.70 134.13 USD | €123.80 135.33 USD | €5.37B 5.87B USD | 11.54 | €10.64 11.63 USD | |
| NKT A/S NKT.F | €93.90 102.65 USD |
-1.68
|
€5.11B 5.59B USD | €5.00 5.47 USD | €93.90 102.65 USD | €93.90 102.65 USD | €5.11B 5.59B USD | 23.47 | €4.00 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €59.50 65.04 USD |
+11.21
|
€4.84B 5.29B USD | €300.00 327.94 USD | €59.50 65.04 USD | €60.00 65.59 USD | €4.84B 5.29B USD | 21.32 | €2.79 3.05 USD | |
| EnerSys FDN.F | €119.30 130.41 USD |
-0.25
|
€4.40B 4.81B USD | €24.00 26.24 USD | €119.30 130.41 USD | €119.30 130.41 USD | €4.40B 4.81B USD | 16.18 | €7.37 8.06 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $34.05 — |
0
|
$4.80B — | $73.00 — | $29.66 — | $32.70 — | $4.80B — | 21.01 | $1.62 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||