Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Úc (10)
- Áo (4)
- Bỉ (1)
- Brazil (1)
- Canada (12)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (7)
- Đức (97)
- Hy Lạp (1)
- Hồng Kông (21)
- Ấn Độ (93)
- Indonesia (7)
- Israel (3)
- Ý (4)
- Nhật Bản (40)
- Malaysia (12)
- Mexico (3)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (48)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (11)
- Thụy Sĩ (5)
- Đài Loan (67)
- Thái Lan (21)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (7)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Công nghiệp (835)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (835)
Thiết bị & bộ phận điện tử (835)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.95 0.17 USD |
+3.48
|
THB 3.08B 86.53M USD | THB 581.69K 16.37K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 3.08B 86.53M USD | 10.62 | THB 0.56 0.02 USD | ||
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.05 0.54 USD |
+7.23
|
NT$2.69B 85.49M USD | NT$1.85M 58.93K USD | NT$15.75 0.5 USD | NT$17.45 0.55 USD | NT$2.69B 85.49M USD | 25.07 | NT$0.68 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
-1.3
|
NT$2.66B 84.58M USD | NT$774.76K 24.62K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$35.35 1.12 USD |
-9.82
|
NT$2.61B 83.05M USD | NT$935.56K 29.73K USD | NT$35.30 1.12 USD | NT$39.75 1.26 USD | NT$2.61B 83.05M USD | 220.93 | NT$0.16 0.005 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.35 0.21 USD |
+0.68
|
THB 2.92B 82.29M USD | THB 286.65K 8.07K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.92B 82.29M USD | 12.67 | THB 0.58 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.70 1.29 USD |
+0.62
|
NT$2.53B 80.54M USD | NT$387.42K 12.31K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$2.53B 80.54M USD | 44.23 | NT$0.92 0.03 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.92 — |
-1.54
|
$79.17M — | $97.23K — | $1.86 — | $2.00 — | $79.17M — | 6.39 | $0.30 — | ||
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.42 0.09 USD |
-9.68
|
MYR 355.57M 75.61M USD | MYR 14.45M 3.07M USD | MYR 0.41 0.09 USD | MYR 0.47 0.1 USD | MYR 355.57M 75.61M USD | 14.00 | MYR 0.03 0.006 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$2.36B 75.15M USD | NT$291.36K 9.26K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$2.36B 75.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ilika
ILIKF
US
|
$0.40 — |
+1.54
|
$72.24M — | $45.38K — | $0.40 — | $0.40 — | $72.24M — | 0 | -$0.06 — | ||
W-SCOPE Corporation
6619.T
JP
|
¥176 1.19 USD |
+0.57
|
¥11B 71.67M USD | ¥2M 14.21K USD | ¥171 1.15 USD | ¥182 1.23 USD | ¥11B 71.67M USD | 0 | -¥226 -1.5 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$2.20B 69.82M USD | NT$405.34K 12.88K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.20B 69.82M USD | 59.86 | NT$0.36 0.01 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
+0.89
|
€59.97M 69.22M USD | €1.11K 1.28K USD | €2.27 2.62 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.08 0.01 USD |
+5.26
|
HK$533.56M 68.22M USD | HK$7.64M 976.61K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$533.56M 68.22M USD | 0 | -HK$0.03 -0.003 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.71 — |
+10.26
|
$63.34M — | $370.38K — | $0.63 — | $0.72 — | $63.34M — | 0 | -$0.18 — | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.80 0.95 USD |
-0.17
|
NT$1.94B 61.5M USD | NT$295.10K 9.38K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$1.94B 61.5M USD | 1.36 | NT$21.90 0.7 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$1.85B 58.69M USD | NT$1.10M 35.06K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$1.85B 58.69M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.19 0.29 USD |
-2.23
|
NT$1.84B 58.51M USD | NT$997.64K 31.7K USD | NT$9.16 0.29 USD | NT$9.40 0.3 USD | NT$1.84B 58.51M USD | 0 | -NT$1.44 -0.04 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 11.50 1.12 USD |
+1.95
|
SEK 575.00M 56.13M USD | SEK 7.33K 715.11 USD | SEK 11.12 1.09 USD | SEK 11.50 1.12 USD | SEK 575.00M 56.13M USD | 0 | -SEK 0.70 -0.06 USD | ||
Veson Holdings Limited
1399.HK
HK
|
HK$0.40 0.05 USD |
-8.05
|
HK$436.00M 55.75M USD | HK$250.00K 31.97K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$436.00M 55.75M USD | 20.00 | HK$0.02 0.002 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$76.82M 53.67M USD | A$408.70K 285.5K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$76.82M 53.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Computime Group Limited
0320.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$395.99M 50.63M USD | HK$66.00K 8.44K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$395.99M 50.63M USD | 5.87 | HK$0.08 0.01 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.32 2.68 USD |
+10.48
|
€43.00M 49.63M USD | €2.31K 2.67K USD | €2.16 2.49 USD | €2.42 2.79 USD | €43.00M 49.63M USD | 0 | €0.00 0 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$377.06M 48.21M USD | HK$6.50K 831.11 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$377.06M 48.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.80 0.69 USD |
-2.02
|
NT$1.49B 47.24M USD | NT$316.20K 10.05K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.49B 47.24M USD | 0 | -NT$2.38 -0.07 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 1.62B 45.49M USD | THB 125.81K 3.54K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Pioneer Power
PPSI
US
|
$3.94 — |
-5.74
|
$43.72M — | $103.28K — | $3.85 — | $4.23 — | $43.72M — | 0 | -$0.62 — | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 73.05 2.29 USD |
+3.32
|
TRY 1.33B 41.88M USD | TRY 298.70K 9.38K USD | TRY 68.00 2.14 USD | TRY 73.50 2.31 USD | TRY 1.33B 41.88M USD | 12.03 | TRY 6.07 0.19 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.90 3.35 USD |
-3.01
|
€36.22M 41.81M USD | €3.73K 4.31K USD | €2.87 3.31 USD | €2.99 3.45 USD | €36.22M 41.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$1.31B 41.66M USD | NT$87.01K 2.76K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.31B 41.66M USD | 32.13 | NT$0.68 0.02 USD | ||
|
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$325.00M 41.56M USD | HK$1.08M 138.6K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Orion Energy Systems
OESX
US
|
$9.57 — |
+0.42
|
$38.82M — | $13.15K — | $9.30 — | $9.62 — | $38.82M — | 0 | -$0.89 — | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$1.20B 38.12M USD | NT$496.92K 15.79K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.20B 38.12M USD | 119.09 | NT$0.11 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 862.80K 24.28K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$1.13B 35.86M USD | NT$1.17M 37.28K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.13B 35.86M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
-9.82
|
HK$272.14M 34.8M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$272.14M 34.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.06B 33.81M USD | NT$1.18M 37.39K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.89 0.28 USD |
-0.17
|
SEK 311.82M 30.44M USD | SEK 77.52K 7.57K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 311.82M 30.44M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.13 USD |
+2.61
|
MYR 139.23M 29.6M USD | MYR 5.00K 1.06K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 139.23M 29.6M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$880.86M 27.99M USD | NT$97.45K 3.1K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$880.86M 27.99M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$198.96M 25.44M USD | HK$6.00K 767.18 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$198.96M 25.44M USD | 6.25 | HK$0.16 0.02 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 900.00M 25.32M USD | THB 212.10K 5.97K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 900.00M 25.32M USD | 11.11 | THB 0.09 0.002 USD | ||
|
ESS Tech
GWH
US
|
$0.85 — |
+8.78
|
$24.87M — | $619.82K — | $0.74 — | $0.85 — | $24.87M — | 0 | -$3.38 — | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.15 0.58 USD |
-3.46
|
NT$766.47M 24.35M USD | NT$54.38K 1.73K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$766.47M 24.35M USD | 0 | -NT$0.87 -0.02 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.12 0.02 USD |
-7.52
|
HK$183.52M 23.47M USD | HK$946.00K 120.96K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$183.52M 23.47M USD | 0 | -HK$0.03 -0.003 USD | ||
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.49M 21.35M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$29.51M 20.62M USD | A$108.79K 76K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$29.51M 20.62M USD | 0 | -A$0.18 -0.1 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$153.00M 19.56M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$153.00M 19.56M USD | 0 | HK$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.37
|
NZ$32.13M 18.34M USD | NZ$81.39K 46.45K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$32.13M 18.34M USD | 0 | NZ$0.00 0 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
+14.81
|
CA$24.12M 17.9M USD | CA$238.53K 177K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.88 0.61 USD |
-1.68
|
A$25.52M 17.82M USD | A$254.22K 177.59K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$25.52M 17.82M USD | 0 | -A$0.10 -0.06 USD | ||
|
Flux Power
FLUX
US
|
$0.78 — |
-1.27
|
$16.66M — | $105.77K — | $0.78 — | $0.83 — | $16.66M — | 0 | -$0.34 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.79M — | $4.50K — | $0.09 — | $0.09 — | $15.79M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.63 — |
+1.76
|
$15.48M — | $1.60K — | $4.51 — | $4.92 — | $15.48M — | 13.22 | $0.35 — | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$464.94M 14.77M USD | NT$19.10K 606.81 USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$464.94M 14.77M USD | 66.83 | NT$0.30 0.009 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
-33.33
|
$11.01M — | $325.99K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 322.29M 9.07M USD | THB 604.31K 17K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 322.29M 9.07M USD | 12.00 | THB 0.04 0.001 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.12M 8.47M USD | A$750.00K 523.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.12M 8.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 36.72M 7.81M USD | MYR 5.27M 1.12M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
Polar Power
POLA
US
|
$1.80 — |
-0.55
|
$6.55M — | $170.52K — | $1.75 — | $1.91 — | $6.55M — | 0 | -$3.14 — | ||
Altheora SA
ALORA.PA
FR
|
€0.41 0.47 USD |
0
|
€5.47M 6.31M USD | €3.05K 3.52K USD | €0.40 0.46 USD | €0.41 0.47 USD | €5.47M 6.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.90M 5.51M USD | MYR 13.20K 2.81K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.90M 5.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-16.67
|
$5.49M — | $200.00 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$701.48K 490.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$6.87M 4.8M USD | A$188.66K 131.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.74 0.09 USD |
-8.64
|
HK$28.77M 3.68M USD | HK$276.00K 35.29K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$28.77M 3.68M USD | 74.00 | HK$0.01 0.001 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
+2.15
|
€2.85M 3.29M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.18 0.02 USD |
+2.91
|
HK$25.22M 3.22M USD | HK$42.14K 5.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$25.22M 3.22M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$21.53M 2.75M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$21.53M 2.75M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 74.73M 2.1M USD | THB 96.20K 2.71K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.27M 1.58M USD | A$15.00M 10.48M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.27M 1.58M USD | 0 | A$0.00 0 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.18 — |
-5.26
|
$888.81K — | $1.68K — | $0.16 — | $0.19 — | $888.81K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
ABB Ltd
ABJA.F
DE
|
€95.00 109.66 USD |
+2.59
|
€172.42B 199.03B USD | €10.00 11.54 USD | €92.60 106.89 USD | €95.00 109.66 USD | €172.42B 199.03B USD | 40.77 | €2.33 2.69 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€291.80 336.83 USD |
+5.55
|
€112.08B 129.38B USD | €163.00 188.16 USD | €290.15 334.93 USD | €292.70 337.87 USD | €112.08B 129.38B USD | 83.13 | €3.51 4.05 USD | ||
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.60 9.93 USD |
+6.17
|
€107.27B 123.83B USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.60 9.93 USD | €107.27B 123.83B USD | 143.33 | €0.06 0.07 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
DELTA-R.BK
TH
|
THB 326.00 9.17 USD |
+3.82
|
THB 4.07T 114.42B USD | THB 23.22M 653.33K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.07T 114.42B USD | 207.64 | THB 1.57 0.04 USD | ||
|
Bloom Energy Corporation
1ZB.F
DE
|
€303.50 350.34 USD |
+6.46
|
€86.33B 99.65B USD | €350.00 404.02 USD | €300.00 346.3 USD | €307.50 354.96 USD | €86.33B 99.65B USD | 0 | -€0.03 -0.03 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€32.11 37.07 USD |
-3.08
|
€65.71B 75.85B USD | €8.00 9.23 USD | €32.09 37.04 USD | €33.04 38.14 USD | €65.71B 75.85B USD | 29.73 | €1.08 1.25 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€149.90 173.03 USD |
+1.8
|
€43.81B 50.57B USD | €0.00 0 USD | €148.80 171.76 USD | €150.15 173.32 USD | €43.81B 50.57B USD | 31.89 | €4.70 5.43 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€148.80 171.76 USD |
+2.41
|
€43.49B 50.2B USD | €541.00 624.49 USD | €148.80 171.76 USD | €150.45 173.67 USD | €43.49B 50.2B USD | 31.59 | €4.71 5.44 USD | ||
Prysmian S.p.A
PRYMF
US
|
$170.79 — |
-0.91
|
$49.91B — | $30.00 — | $175.35 — | $175.35 — | $49.91B — | 31.74 | $5.38 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
0
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.97 | $5.55 — | ||
Legrand SA
LR.VI
AT
|
€147.75 170.55 USD |
+1.34
|
€38.62B 44.58B USD | €0.00 0 USD | €147.10 169.8 USD | €147.75 170.55 USD | €38.62B 44.58B USD | 30.40 | €4.86 5.61 USD | ||
|
Legrand SA
LRC.F
DE
|
€145.25 167.67 USD |
-0.24
|
€37.97B 43.83B USD | €2.00 2.31 USD | €145.25 167.67 USD | €145.25 167.67 USD | €37.97B 43.83B USD | 29.88 | €4.86 5.61 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.80 33.24 USD |
0
|
€37.64B 43.45B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €37.64B 43.45B USD | 29.69 | €0.97 1.12 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,000 363.08 USD |
-1.64
|
₩38T 28.57B USD | ₩430K 324.82 USD | ₩479,000 361.57 USD | ₩512,000 386.48 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€456.90 527.42 USD |
+2.24
|
€24.14B 27.87B USD | €1.00 1.15 USD | €456.90 527.42 USD | €456.90 527.42 USD | €24.14B 27.87B USD | 30.70 | €14.88 17.18 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩950,000 717.09 USD |
+1.39
|
₩34T 25.81B USD | ₩147K 110.64 USD | ₩950,000 717.09 USD | ₩999,000 754.08 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩219,000 165.31 USD |
-2.45
|
₩33T 24.6B USD | ₩691K 521.82 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.6B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,280,000 2475.86 USD |
-2.18
|
₩31T 23.05B USD | ₩65K 48.71 USD | ₩3,280,000 2475.86 USD | ₩3,573,000 2697.03 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||