Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (93)
Other OTC (93)
Công nghiệp (93)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (93)
Hàng không vũ trụ & Quốc phòng (93)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (93)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (47)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (50)
- Dịch vụ nhân viên (25)
- Tập đoàn (124)
- Xây dựng (80)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (54)
- Phân phối công nghiệp (20)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (181)
- Chế tạo kim loại (18)
- Kiểm soát ô nhiễm & cách xử lí (66)
- Công cụ & phụ kiện (19)
- Thiết bị & bộ phận điện tử (82)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (45)
- Đường ray (30)
- Vận tải biển (60)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (36)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.51 | $1.35 — | |
| Safran SA SAFRY | $57.75 — |
+0.07
|
$95.45B — | $121.24K — | $57.24 — | $57.87 — | $95.45B — | 26.25 | $2.2 — | |
| Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
| BAE Systems BAESF | $17.8 — |
+0.74
|
$54.01B — | $4.28K — | $17.4 — | $17.9 — | $54.01B — | 23.11 | $0.77 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $182.07K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| Rolls-Royce Holdings plc RYCEF | $5.52 — |
-0.18
|
$46.42B — | $45.3K — | $5.45 — | $5.54 — | $46.42B — | 15.31 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.04B — | $1.77M — | $5.44 — | $5.49 — | $46.04B — | 15.19 | $0.36 — | |
| Thales S.A. THLLY | $36.44 — |
+0.6
|
$37.51B — | $16.78K — | $35.97 — | $36.44 — | $37.51B — | 36.80 | $0.99 — | |
| Rheinmetall AG RNMBY | $114.15 — |
-0.89
|
$24.85B — | $24.71K — | $113.07 — | $114.56 — | $24.85B — | 40.62 | $2.81 — | |
| Leonardo S.p.a. FINMY | $12.71 — |
-0.54
|
$14.62B — | $11.28K — | $12.52 — | $12.79 — | $14.62B — | 20.50 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $125.26 — |
-0.77
|
$13.47B — | $14.47K — | $124.46 — | $125.26 — | $13.47B — | 0 | -$1.04 — | |
| Saab AB (publ) SAABY | $11.39 — |
-3.06
|
$12.38B — | $1.17K — | $11.39 — | $11.57 — | $12.38B — | 37.96 | $0.3 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.61B — | $15.82K — | $57.64 — | $58.28 — | $5.61B — | 21.06 | $2.74 — | |
| MDA Space MDALF | $9.28 — |
-1.28
|
$1.12B — | $1.25K — | $9.28 — | $9.44 — | $1.12B — | 33.14 | $0.28 — | |
| Applied Energetics AERG | $1.88 — |
-3.09
|
$401.01M — | $48.42K — | $1.82 — | $1.95 — | $401.01M — | 0 | -$0.03 — | |
| Butler National BUKS | $0.8399 — |
+0.09
|
$57.83M — | $8.62K — | $0.8399 — | $0.8399 — | $57.83M — | 8.40 | $0.1 — | |
| NRP Stone NRPI | $0.05 — |
+25
|
$17.59M — | $232.7K — | $0.04 — | $0.05 — | $17.59M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.86
|
$13.39M — | $55K — | $0.34 — | $0.34 — | $13.39M — | 0 | -$0.07 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+11.84
|
$608.24K — | $62.31K — | $0.001899 — | $0.002099 — | $608.24K — | 0 | $0 — | |
| UAV UMAV | $0.003899 — |
-9.07
|
$385.36K — | $9.61K — | $0.003799 — | $0.0043 — | $385.36K — | 0 | -$0.24 — | |
| Bantec BANT | $0.006899 — |
-8.67
|
$70.39K — | $17.71K — | $0.006899 — | $0.007499 — | $70.39K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $177.24 — |
+0.13
|
$140.18B — | $470 — | $177.24 — | $177.24 — | $140.18B — | 32.82 | $5.4 — | |
| Safran SA SAFRF | $228.58 — |
-1.07
|
$94.44B — | $424 — | $227.16 — | $232.04 — | $94.44B — | 26.03 | $8.78 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $530 — | $181.5 — | $181.5 — | $37.29B — | 36.74 | $4.94 — | |
| Rheinmetall AG RNMBF | $568.25 — |
-0.85
|
$24.86B — | $7 — | $568.25 — | $573 — | $24.86B — | 40.47 | $14.04 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $306 — | $25.84 — | $25.84 — | $14.87B — | 20.67 | $1.25 — | |
| Kongsberg Gruppen ASA NSKFF | $82.5 — |
+2.91
|
$14.64B — | $2.52K — | $82.5 — | $82.5 — | $14.64B — | 38.73 | $2.13 — | |
| MTU Aero Engines AG MTUAF | $249.25 — |
-1.48
|
$13.4B — | $90 — | $241.43 — | $255.03 — | $13.4B — | 0 | -$2.07 — | |
| Saab AB (publ) SAABF | $23.44 — |
+3.35
|
$12.56B — | $200 — | $23.44 — | $23.44 — | $12.56B — | 39.72 | $0.59 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.63B — | $3.83K — | $2.83 — | $2.83 — | $9.63B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.63B — | $1.02K — | $28.41 — | $28.41 — | $9.63B — | 20.43 | $1.39 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $57.92 — |
+0.56
|
$5.71B — | $218 — | $57.92 — | $57.92 — | $5.71B — | 21.13 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.11B — | $250 — | $1.22 — | $1.22 — | $5.11B — | 8.13 | $0.15 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.9B — | $1.12K — | $42.35 — | $42.35 — | $4.9B — | 68.30 | $0.62 — | |
| Hensoldt AG HAGHY | $20.7 — |
-1.17
|
$4.84B — | $300 — | $20.7 — | $20.7 — | $4.84B — | 66.77 | $0.31 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $450 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $514 — | $18.1 — | $18.1 — | $2.66B — | 19.25 | $0.94 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.46B — | $1.31K — | $24.78 — | $24.78 — | $1.46B — | 28.15 | $0.88 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.19 | $2.81 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$888.87M — | $23.55K — | $1.9 — | $1.9 — | $888.87M — | 21.11 | $0.09 — | |
| Astronics Corporation ATROB | $21.25 — |
+6.95
|
$740.97M — | $5.96K — | $20.49 — | $21.25 — | $740.97M — | 0 | -$0.75 — | |
| Austal AUTLF | $1.6 — |
+1.91
|
$593.95M — | $5.25K — | $1.6 — | $1.64 — | $593.95M — | 160.00 | $0.01 — | |
| Héroux-Devtek HERXF | $14.86 — |
+3.27
|
$512.26M — | $100 — | $14.86 — | $14.86 — | $512.26M — | 29.13 | $0.51 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$493.34M — | $600 — | $14.95 — | $17.2 — | $493.34M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Magellan Aerospace MALJF | $5.75 — |
+4.93
|
$345.98M — | $1.2K — | $5.75 — | $5.75 — | $345.98M — | 38.33 | $0.15 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $3.8 — |
+1.6
|
$94.29M — | $234 — | $3.8 — | $3.8 — | $94.29M — | 14.61 | $0.26 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.71M — | $1K — | $3.77 — | $3.77 — | $45.71M — | 0 | -$4.8 — | |
| Conrad Industries CNRD | $8.9 — |
-3.78
|
$44.66M — | $325 — | $8.9 — | $9.25 — | $44.66M — | 296.66 | $0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.01M — | $1.05K — | $4.21 — | $4.21 — | $24.01M — | 0 | -$0.81 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Environmental Tectonics ETCC | $0.9 — |
-6.41
|
$8.5M — | $14.9K — | $0.9 — | $0.9 — | $8.5M — | 0 | -$0.23 — | |
| Tel-Instrument Electronics TIKK | $1.98 — |
+0.51
|
$6.45M — | $114 — | $1.98 — | $1.98 — | $6.45M — | 0 | -$0.13 — | |
| UAS Drone USDR | $0.08 — |
+30.43
|
$4.55M — | $22.02K — | $0.04 — | $0.08999 — | $4.55M — | 0 | -$0.02 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.07 — |
+16.35
|
$1.8M — | $5K — | $0.07 — | $0.07 — | $1.8M — | 7.10 | $0.01 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$240.9K — | $147 — | $0.001199 — | $0.001199 — | $240.9K — | 0 | -$13,853 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}