Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (570)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (570)
Hàng không vũ trụ & Quốc phòng (570)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VirTra VTSI | $4.85 — |
-2.81
|
$54.81M — | $58.67K — | $4.85 — | $5.12 — | $54.81M — | 48.50 | $0.10 — | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
0
|
SGD 62.55M 46.88M USD | SGD 76.70K 57.48K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 62.55M 46.88M USD | 10.00 | SGD 0.03 0.02 USD | |
| SIFCO Industries SIF | $6.78 — |
+3.83
|
$41.90M — | $4.56K — | $6.61 — | $6.78 — | $41.90M — | 0 | -$0.31 — | |
| NRP Stone NRPI | $0.11 — |
-0.09
|
$40.83M — | $8.06K — | $0.08 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| Destini Berhad 7212.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 189.39M 40.27M USD | MYR 53.50K 11.38K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 189.39M 40.27M USD | 5.75 | MYR 0.06 0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 158.00M 33.6M USD | MYR 15.30K 3.25K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 158.00M 33.6M USD | 0 | -MYR 0.03 -0.006 USD | |
| Sidus Space SIDU | $0.85 — |
-2.72
|
$29.90M — | $1.28M — | $0.82 — | $0.89 — | $29.90M — | 0 | -$1.94 — | |
| OXE Marine AB (publ) OXE.ST | SEK 0.39 0.04 USD |
-7.8
|
SEK 297.31M 29.02M USD | SEK 357.58K 34.9K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 297.31M 29.02M USD | 0 | -SEK 0.13 -0.01 USD | |
| CPI Aerostructures CVU | $2.10 — |
-3.67
|
$27.36M — | $189.91K — | $2.09 — | $2.19 — | $27.36M — | 0 | -$0.08 — | |
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.13 USD |
+0.81
|
MYR 110.82M 23.56M USD | MYR 29.00K 6.17K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 110.82M 23.56M USD | 5.16 | MYR 0.12 0.03 USD | |
| Orbital Corporation Limited OEC.AX | A$0.19 0.13 USD |
+2.7
|
A$34.02M 22.52M USD | A$92.34K 61.12K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$34.02M 22.52M USD | 0 | -A$0.03 -0.01 USD | |
| Momentus MNTS | $0.88 — |
-1.25
|
$20.22M — | $316.27K — | $0.86 — | $0.93 — | $20.22M — | 0 | -$11.27 — | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+2.86
|
€17.07M 18.66M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €17.07M 18.66M USD | 0 | -€258.80 -282.9 USD | |
| Cyberlux CYBL | $0.00 — |
-5.08
|
$17.02M — | $6.39M — | $0.00 — | $0.00 — | $17.02M — | 0 | $0.00 — | |
| Danish Aerospace Company A/S DAC.CO | DKK 8.75 1.28 USD |
-2.78
|
DKK 107.63M 15.78M USD | DKK 82.40K 12.08K USD | DKK 8.55 1.25 USD | DKK 9.05 1.33 USD | DKK 107.63M 15.78M USD | 0 | -DKK 0.24 -0.03 USD | |
| Air Industries AIRI | $3.07 — |
+0.16
|
$14.65M — | $13.69K — | $3.07 — | $3.13 — | $14.65M — | 0 | -$0.67 — | |
| Environmental Tectonics ETCC | $1.34 — |
0
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.01 0.0074 USD |
+100
|
CA$13.62M 10.11M USD | CA$511.10K 379.27K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | |
| Xeriant XERI | $0.01 — |
-11.11
|
$5.99M — | $2.39M — | $0.01 — | $0.01 — | $5.99M — | 0 | $0.00 — | |
| Astrotech ASTC | $3.29 — |
-2.95
|
$5.79M — | $4.41K — | $3.25 — | $3.37 — | $5.79M — | 0 | -$8.32 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
+1.08
|
$1.88M — | $5.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.13
|
€988.94K 1.08M USD | €4.29K 4.69K USD | €0.00 0 USD | €0.00 0 USD | €988.94K 1.08M USD | 0 | -€7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| UAV UMAV | $0.00 — |
-20
|
$454.16K — | $37.43M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | |
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | ARS 52,625.00 62.2 USD |
-0.19
|
ARS 340.57T 402.56B USD | ARS 132.00 0.16 USD | ARS 52,350.00 61.88 USD | ARS 52,750.00 62.35 USD | ARS 340.57T 402.56B USD | 1.52 | ARS 34.58K 40.87 USD | |
| RTX Corporation RTX.MX | MX$3,273.60 193.84 USD |
0
|
MX$4.42T 261.61B USD | MX$0.00 0 USD | MX$3,273.60 193.84 USD | MX$3,273.60 193.84 USD | MX$4.42T 261.61B USD | 36.49 | MX$89.70 5.31 USD | |
| RTX Corporation 0R2N.IL | $179.10 — |
+0.34
|
$260.68B — | $16.00 — | $0.00 — | $0.00 — | $260.68B — | 47.50 | $3.77 — | |
| RTX Corporation RYTT34.SA | R$157.28 31.88 USD |
+0.61
|
R$1.28T 259.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 259.36B USD | 36.57 | R$4.30 0.87 USD | |
| The Boeing Company BA.BA | ARS 12,020.00 14.21 USD |
-0.41
|
ARS 209.82T 248.02B USD | ARS 4.66K 5.51 USD | ARS 11,870.00 14.03 USD | ARS 12,090.00 14.29 USD | ARS 209.82T 248.02B USD | 0 | -ARS 6,484.00 -7.6 USD | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$240.29B — | $0.00 — | $178.14 — | $178.14 — | $240.29B — | 36.65 | $4.86 — | |
| Airbus SE EADSF | $244.00 — |
-0.1
|
$192.61B — | $66.00 — | $245.00 — | $246.92 — | $192.61B — | 32.88 | $7.42 — | |
| Airbus SE AIR.F | €211.85 231.58 USD |
+0.14
|
€168.25B 183.92B USD | €181.00 197.86 USD | €211.75 231.47 USD | €212.30 232.07 USD | €168.25B 183.92B USD | 33.04 | €6.41 7.01 USD | |
| Airbus SE AIR.MC | €212.05 231.8 USD |
+1
|
€168.02B 183.66B USD | €32.00 34.98 USD | €211.65 231.36 USD | €213.25 233.11 USD | €168.02B 183.66B USD | 33.13 | €6.40 7 USD | |
| Airbus SE AIR.VI | €212.05 231.8 USD |
+0.47
|
€168.02B 183.66B USD | €79.00 86.36 USD | €211.80 231.53 USD | €212.40 232.18 USD | €168.02B 183.66B USD | 33.13 | €6.40 7 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
-1.87
|
€165.77B 181.21B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €165.77B 181.21B USD | 32.81 | €1.60 1.75 USD | |
| Lockheed Martin Corporation LMT.BA | ARS 33,840.00 40 USD |
-0.24
|
ARS 149.83T 177.11B USD | ARS 822.00 0.97 USD | ARS 33,200.00 39.24 USD | ARS 33,900.00 40.07 USD | ARS 149.83T 177.11B USD | 1.32 | ARS 25.49K 30.13 USD | |
| The Boeing Company BA.MX | MX$3,555.04 210.5 USD |
0
|
MX$2.73T 161.54B USD | MX$1.00 0.06 USD | MX$3,555.04 210.5 USD | MX$3,555.04 210.5 USD | MX$2.73T 161.54B USD | 0 | -MX$252.00 -14.9 USD | |
| The Boeing Company BOEI34.SA | R$1,036.18 210.02 USD |
+0.4
|
R$788.46B 159.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$788.46B 159.81B USD | 0 | -R$72.54 -14.7 USD | |
| The Boeing Company BA.SN | $192.60 — |
-1.07
|
$146.79B — | $0.00 — | $192.60 — | $192.60 — | $146.79B — | 0 | -$13.71 — | |
| The Boeing Company BA.VI | €168.40 184.08 USD |
+0.32
|
€132.04B 144.34B USD | €0.00 0 USD | €168.40 184.08 USD | €169.64 185.44 USD | €132.04B 144.34B USD | 0 | -€11.85 -12.9 USD | |
| The Boeing Company BCO.F | €167.92 183.56 USD |
-0.86
|
€130.91B 143.1B USD | €370.00 404.46 USD | €167.80 183.43 USD | €169.90 185.72 USD | €130.91B 143.1B USD | 0 | -€11.85 -12.9 USD | |
| Safran SA SEJ1.F | €310.50 339.42 USD |
+0.16
|
€129.50B 141.56B USD | €10.00 10.93 USD | €306.80 335.37 USD | €310.50 339.42 USD | €129.50B 141.56B USD | 29.99 | €10.35 11.31 USD | |
| Safran SA SAF.VI | €309.50 338.33 USD |
+0.75
|
€129.08B 141.1B USD | €0.00 0 USD | €309.50 338.33 USD | €310.20 339.09 USD | €129.08B 141.1B USD | 29.93 | €10.34 11.3 USD | |
| Howmet Aerospace Inc. HWM.BA | ARS 305,475.00 361.08 USD |
-1.48
|
ARS 117.63T 139.04B USD | ARS 53.00 0.06 USD | ARS 305,325.00 360.9 USD | ARS 311,600.00 368.32 USD | ARS 117.63T 139.04B USD | 10.07 | ARS 30.33K 35.85 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
-0.76
|
€109.38B 119.57B USD | €860.00 940.1 USD | €12.90 14.1 USD | €13.10 14.32 USD | €109.38B 119.57B USD | 16.66 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,409.00 497.92 USD |
+1.74
|
MX$1.98T 117.15B USD | MX$119.00 7.05 USD | MX$8,300.00 491.46 USD | MX$8,409.00 497.92 USD | MX$1.98T 117.15B USD | 25.49 | MX$329.77 19.53 USD | |
| Lockheed Martin Corporation LMTB34.SA | R$2,405.81 487.62 USD |
-0.71
|
R$556.70B 112.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.70B 112.83B USD | 25.32 | R$94.98 19.25 USD | |
| Lockheed Martin Corporation LOM.F | €395.30 432.12 USD |
+1.58
|
€99.92B 109.22B USD | €95.00 103.85 USD | €393.90 430.59 USD | €396.00 432.88 USD | €99.92B 109.22B USD | 25.45 | €15.53 16.98 USD | |
| Lockheed Martin Corporation LOM.DE | €395.95 432.83 USD |
+0.88
|
€99.23B 108.47B USD | €656.00 717.1 USD | €393.95 430.64 USD | €396.55 433.48 USD | €99.23B 108.47B USD | 25.47 | €15.54 16.99 USD | |
| Lockheed Martin Corporation LMT.VI | €394.85 431.62 USD |
+0.6
|
€98.36B 107.52B USD | €0.00 0 USD | €394.55 431.3 USD | €395.45 432.28 USD | €98.36B 107.52B USD | 25.44 | €15.52 16.97 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.75T 103.64B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.75T 103.64B USD | 22.02 | MX$283.75 16.8 USD | |
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
+1.25
|
R$510.14B 103.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.14B 103.4B USD | 22.95 | R$81.58 16.53 USD | |
| Rheinmetall AG RNMBF | $2,017.50 — |
-0.1
|
$90.03B — | $6.00 — | $2,017.50 — | $2,019.00 — | $90.03B — | 92.58 | $21.79 — | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
+0.95
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.79 | €13.35 14.59 USD | |
| General Dynamics Corporation GEDY.VI | €304.20 332.53 USD |
+0.91
|
€82.17B 89.82B USD | €0.00 0 USD | €304.05 332.37 USD | €304.75 333.13 USD | €82.17B 89.82B USD | 22.78 | €13.35 14.59 USD | |
| General Dynamics Corporation GDX.F | €303.00 331.22 USD |
-0.03
|
€81.85B 89.47B USD | €50.00 54.66 USD | €303.00 331.22 USD | €304.05 332.37 USD | €81.85B 89.47B USD | 22.66 | €13.37 14.62 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.57 | MX$510.30 30.22 USD | |
| Northrop Grumman Corporation NOCG34.SA | R$592.00 119.99 USD |
-1.33
|
R$422.45B 85.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.45B 85.62B USD | 20.13 | R$29.40 5.96 USD | |
| Rheinmetall AG RHM.F | €1,754.00 1917.36 USD |
+1.18
|
€78.27B 85.56B USD | €595.00 650.42 USD | €1,725.00 1885.66 USD | €1,766.00 1930.48 USD | €78.27B 85.56B USD | 92.80 | €18.90 20.66 USD | |
| Rheinmetall AG RHM.VI | €1,741.50 1903.69 USD |
+0.37
|
€77.71B 84.95B USD | €20.00 21.86 USD | €1,731.00 1892.22 USD | €1,768.00 1932.66 USD | €77.71B 84.95B USD | 92.58 | €18.81 20.56 USD | |
| Rheinmetall AG RHMB.SG | €346.00 378.22 USD |
+0.87
|
€77.20B 84.39B USD | €0.00 0 USD | €339.00 370.57 USD | €346.00 378.22 USD | €77.20B 84.39B USD | 91.77 | €3.77 4.12 USD | |
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | |
| TransDigm Group Incorporated T1DG34.SA | R$138.16 28 USD |
+1.48
|
R$391.66B 79.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.66B 79.38B USD | 43.31 | R$3.19 0.65 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.90 196.66 USD |
+0.17
|
€72.41B 79.15B USD | €0.00 0 USD | €179.90 196.66 USD | €180.80 197.64 USD | €72.41B 79.15B USD | 58.40 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.DE | €488.80 534.32 USD |
+0.49
|
€72.32B 79.05B USD | €139.00 151.95 USD | €488.00 533.45 USD | €493.40 539.35 USD | €72.32B 79.05B USD | 20.34 | €24.03 26.27 USD | |
| Howmet Aerospace Inc. 48Z.F | €179.65 196.38 USD |
+0.87
|
€72.31B 79.04B USD | €88.00 96.2 USD | €179.65 196.38 USD | €179.65 196.38 USD | €72.31B 79.04B USD | 58.32 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €489.00 534.54 USD |
+0.62
|
€71.96B 78.66B USD | €19.00 20.77 USD | €488.40 533.89 USD | €491.90 537.71 USD | €71.96B 78.66B USD | 20.36 | €24.01 26.25 USD | |
| Northrop Grumman Corporation NTH.F | €484.00 529.08 USD |
-0.47
|
€71.62B 78.29B USD | €34.00 37.17 USD | €484.00 529.08 USD | €491.40 537.17 USD | €71.62B 78.29B USD | 20.14 | €24.02 26.26 USD | |
| TransDigm Group Incorporated T7D.F | €1,110.00 1213.38 USD |
+0.18
|
€63.84B 69.78B USD | €44.00 48.1 USD | €1,107.50 1210.65 USD | €1,112.00 1215.57 USD | €63.84B 69.78B USD | 42.62 | €26.04 28.47 USD | |
| BAE Systems plc BSP.F | €20.03 21.9 USD |
-0.74
|
€61.69B 67.43B USD | €568.00 620.9 USD | €20.03 21.9 USD | €20.50 22.41 USD | €61.69B 67.43B USD | 27.06 | €0.74 0.81 USD | |
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
-1.82
|
€61.02B 66.7B USD | €89.00 97.29 USD | €80.00 87.45 USD | €81.00 88.54 USD | €61.02B 66.7B USD | 27.27 | €2.97 3.25 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.04T 61.44B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.04T 61.44B USD | 30.30 | MX$170.87 10.12 USD | |
| Thales THLEF | $271.50 — |
-3.49
|
$57.16B — | $45.00 — | $271.50 — | $275.00 — | $57.16B — | 46.09 | $5.89 — | |
| Thales S.A. THAL.VI | €240.20 262.57 USD |
+0.29
|
€50.76B 55.49B USD | €30.00 32.79 USD | €240.20 262.57 USD | €244.00 266.72 USD | €50.76B 55.49B USD | 47.37 | €5.07 5.54 USD | |
| Thales S.A. CSF.F | €238.90 261.15 USD |
-0.58
|
€50.46B 55.16B USD | €306.00 334.5 USD | €238.90 261.15 USD | €242.00 264.54 USD | €50.46B 55.16B USD | 47.12 | €5.07 5.54 USD | |
| Axon Enterprise, Inc. TCS.F | €494.90 540.99 USD |
+1.41
|
€50.38B 55.07B USD | €54.00 59.03 USD | €491.20 536.95 USD | €501.60 548.32 USD | €50.38B 55.07B USD | 181.28 | €2.73 2.98 USD | |
| L3Harris Technologies, Inc. HRS.F | €260.70 284.98 USD |
+2.32
|
€48.76B 53.31B USD | €20.00 21.86 USD | €259.30 283.45 USD | €260.70 284.98 USD | €48.76B 53.31B USD | 32.46 | €8.03 8.78 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €260.00 284.22 USD |
+1.4
|
€48.63B 53.16B USD | €0.00 0 USD | €259.70 283.89 USD | €261.40 285.75 USD | €48.63B 53.16B USD | 32.37 | €8.03 8.78 USD | |
| HEICO Corporation H1EI34.SA | R$175.12 35.49 USD |
-0.18
|
R$209.82B 42.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.82B 42.53B USD | 72.36 | R$2.42 0.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,733.05 57.26 USD |
-0.29
|
₹3.17T 38.3B USD | ₹30.50K 369 USD | ₹4,641.00 56.15 USD | ₹4,744.25 57.4 USD | ₹3.17T 38.3B USD | 38.01 | ₹124.50 1.51 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩961,000 725.4 USD |
+0.1
|
₩49T 37.32B USD | ₩54K 40.74 USD | ₩953,000 719.36 USD | ₩971,000 732.95 USD | ₩49T 37.32B USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩555,000 418.93 USD |
+3.54
|
₩49T 37.19B USD | ₩159K 120.33 USD | ₩529,000 399.31 USD | ₩564,000 425.73 USD | ₩49T 37.19B USD | 0 | ₩0 0 USD | |
| HEICO Corporation HC1A.F | €220.00 240.49 USD |
-0.9
|
€32.84B 35.89B USD | €50.00 54.66 USD | €220.00 240.49 USD | €220.00 240.49 USD | €32.84B 35.89B USD | 55.69 | €3.95 4.32 USD | |
| HEICO Corporation HC1.F | €282.40 308.7 USD |
-0.91
|
€32.83B 35.89B USD | €100.00 109.31 USD | €282.40 308.7 USD | €282.40 308.7 USD | €32.83B 35.89B USD | 71.31 | €3.96 4.33 USD | |
| Leonardo S.p.a. FMNB.F | €50.32 55.01 USD |
+1
|
€29.65B 32.42B USD | €1.57K 1.72K USD | €49.56 54.18 USD | €50.34 55.03 USD | €29.65B 32.42B USD | 25.16 | €2.00 2.19 USD | |
| Leonardo S.p.a. FMN.F | €25.20 27.55 USD |
+0.8
|
€29.59B 32.35B USD | €100.00 109.31 USD | €24.60 26.89 USD | €25.20 27.55 USD | €29.59B 32.35B USD | 25.19 | €1.00 1.09 USD | |
| Leonardo S.p.a. LDO.VI | €49.99 54.65 USD |
+0.4
|
€29.48B 32.22B USD | €20.00 21.86 USD | €49.81 54.45 USD | €50.10 54.77 USD | €29.48B 32.22B USD | 24.99 | €2.00 2.19 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩128,200 96.77 USD |
+1.34
|
₩39T 29.65B USD | ₩992K 749.06 USD | ₩123,800 93.45 USD | ₩129,900 98.05 USD | ₩39T 29.65B USD | 0 | ₩0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $316.95 — |
<0.01
|
$24.87B — | $19.00 — | $310.00 — | $314.99 — | $24.87B — | 27.32 | $11.60 — | |
| MTU Aero Engines AG MTUAF | $420.15 — |
+1.21
|
$22.81B — | $35.00 — | $420.15 — | $420.15 — | $22.81B — | 23.41 | $17.94 — | |
| MTU Aero Engines AG MTX.VI | €366.00 400.09 USD |
-0.05
|
€20.34B 22.23B USD | €0.00 0 USD | €364.50 398.45 USD | €368.50 402.82 USD | €20.34B 22.23B USD | 23.64 | €15.48 16.92 USD | |
| MTU Aero Engines AG MTX1.SG | €180.00 196.76 USD |
-0.55
|
€20.22B 22.11B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €20.22B 22.11B USD | 23.22 | €7.75 8.47 USD | |
| MTU Aero Engines AG MTX.F | €365.70 399.76 USD |
-0.81
|
€20.17B 22.05B USD | €25.00 27.33 USD | €365.70 399.76 USD | €368.40 402.71 USD | €20.17B 22.05B USD | 23.60 | €15.49 16.93 USD | |
| Kongsberg Gruppen ASA NSKFF | $25.05 — |
0
|
$22.03B — | $100.00 — | $25.05 — | $25.05 — | $22.03B — | 31.31 | $0.80 — | |
| Elbit Systems Ltd. EB2.F | €420.00 459.12 USD |
+0.05
|
€19.48B 21.29B USD | €160.00 174.9 USD | €414.00 452.56 USD | €420.00 459.12 USD | €19.48B 21.29B USD | 54.97 | €7.64 8.35 USD | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||