Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (46)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (130)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (11)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (8)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (113)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (11)
- Kuala Lumpur (5)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (19)
- Shenzhen (27)
- Stockholm (8)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (570)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (570)
Hàng không vũ trụ & Quốc phòng (570)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 61.50M 46.09M USD | SGD 127.20K 95.33K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 61.50M 46.09M USD | 9.83 | SGD 0.03 0.02 USD | ||
| Destini Berhad 7212.KL | MYR 0.36 0.08 USD |
+4.41
|
MYR 194.88M 41.44M USD | MYR 401.50K 85.37K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 194.88M 41.44M USD | 5.91 | MYR 0.06 0.01 USD | ||
| SIFCO Industries SIF | $6.42 — |
-3.09
|
$39.68M — | $9.42K — | $6.32 — | $6.60 — | $39.68M — | 0 | -$0.31 — | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 160.82M 34.2M USD | MYR 52.10K 11.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 160.82M 34.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CPI Aerostructures CVU | $2.40 — |
+17.22
|
$31.31M — | $679.39K — | $2.20 — | $2.42 — | $31.31M — | 0 | -$0.08 — | ||
| Sidus Space SIDU | $0.88 — |
+7.86
|
$31.11M — | $1.24M — | $0.78 — | $0.91 — | $31.11M — | 0 | -$1.94 — | ||
| NRP Stone NRPI | $0.08 — |
-26.54
|
$29.99M — | $30.00K — | $0.08 — | $0.08 — | $29.99M — | 0 | -$0.10 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.37 0.04 USD |
-3.88
|
SEK 285.79M 27.9M USD | SEK 808.26K 78.9K USD | SEK 0.35 0.03 USD | SEK 0.44 0.04 USD | SEK 285.79M 27.9M USD | 0 | -SEK 0.13 -0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.60 0.13 USD |
-3.23
|
MYR 107.25M 22.8M USD | MYR 138.20K 29.39K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 107.25M 22.8M USD | 5.00 | MYR 0.12 0.03 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.18 0.12 USD |
-7.89
|
A$31.34M 20.74M USD | A$640.64K 424.01K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Momentus MNTS | $0.79 — |
-3.19
|
$18.12M — | $386.59K — | $0.76 — | $0.82 — | $18.12M — | 0 | -$11.27 — | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.89
|
€15.95M 17.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.95M 17.43M USD | 0 | -€271.50 -296.8 USD | ||
| Cyberlux CYBL | $0.00 — |
+7.69
|
$17.02M — | $11.08M — | $0.00 — | $0.00 — | $17.02M — | 0 | $0.00 — | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.55 1.25 USD |
+1.18
|
DKK 108.91M 15.97M USD | DKK 66.61K 9.77K USD | DKK 8.35 1.22 USD | DKK 8.90 1.3 USD | DKK 108.91M 15.97M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.30 — | ||
| Air Industries AIRI | $2.94 — |
-1.34
|
$14.03M — | $20.72K — | $2.92 — | $2.99 — | $14.03M — | 0 | -$0.67 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$13.62M 10.11M USD | CA$76.10K 56.47K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$13.62M 10.11M USD | 0 | CA$0.00 0 USD | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.26 — |
-0.61
|
$5.73M — | $6.03K — | $3.05 — | $3.27 — | $5.73M — | 0 | -$8.32 — | ||
| Xeriant XERI | $0.01 — |
-11.25
|
$5.32M — | $859.32K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-23.08
|
$1.43M — | $150.30K — | $0.00 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+1.5
|
€1.02M 1.11M USD | €74.39K 81.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.02M 1.11M USD | 0 | -€7.93 -8.6 USD | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $3.02K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| UAV UMAV | $0.00 — |
-8.33
|
$416.32K — | $30.11M — | $0.00 — | $0.00 — | $416.32K — | 0 | -$0.24 — | ||
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | ||
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | ||
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | ||
| RTX Corporation RTX.BA | ARS 51,850.00 61.29 USD |
+0.48
|
ARS 330.11T 390.21B USD | ARS 43.00 0.05 USD | ARS 51,350.00 60.7 USD | ARS 52,125.00 61.61 USD | ARS 330.11T 390.21B USD | 1.51 | ARS 34.30K 40.54 USD | ||
| RTX Corporation RTX.MX | MX$3,172.00 187.82 USD |
0
|
MX$4.37T 258.49B USD | MX$25.00 1.48 USD | MX$3,172.00 187.82 USD | MX$3,172.00 187.82 USD | MX$4.37T 258.49B USD | 35.58 | MX$89.13 5.28 USD | ||
| RTX Corporation RYTT34.SA | R$153.89 31.19 USD |
+0.4
|
R$1.26T 255.52B USD | R$1.30K 264.3 USD | R$152.25 30.86 USD | R$154.48 31.31 USD | R$1.26T 255.52B USD | 35.87 | R$4.29 0.87 USD | ||
| RTX Corporation 0R2N.IL | $174.50 — |
0
|
$253.99B — | $1.29K — | $172.00 — | $175.86 — | $253.99B — | 46.28 | $3.77 — | ||
| The Boeing Company BA.BA | ARS 12,010.00 14.2 USD |
-0.17
|
ARS 207.97T 245.83B USD | ARS 12.54K 14.83 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 207.97T 245.83B USD | 0 | -ARS 6,431.00 -7.6 USD | ||
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | ||
| Airbus SE EADSF | $240.00 — |
-1.88
|
$190.25B — | $57.00 — | $237.51 — | $240.00 — | $190.25B — | 32.38 | $7.41 — | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€166.42B 181.92B USD | €301.00 329.03 USD | €51.50 56.3 USD | €52.00 56.84 USD | €166.42B 181.92B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.MC | €206.60 225.84 USD |
-1.45
|
€165.57B 180.99B USD | €6.49K 7.09K USD | €202.35 221.2 USD | €207.90 227.26 USD | €165.57B 180.99B USD | 32.33 | €6.39 6.99 USD | ||
| Airbus SE AIR.VI | €206.60 225.84 USD |
-1.57
|
€165.37B 180.78B USD | €187.00 204.42 USD | €203.20 222.13 USD | €206.60 225.84 USD | €165.37B 180.78B USD | 32.28 | €6.40 7 USD | ||
| Airbus SE AIR.F | €206.65 225.9 USD |
-1.6
|
€165.34B 180.73B USD | €2.39K 2.62K USD | €203.25 222.18 USD | €209.35 228.85 USD | €165.34B 180.73B USD | 32.23 | €6.41 7.01 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,560.00 40.85 USD |
+1.83
|
ARS 151.29T 178.83B USD | ARS 1.55K 1.84 USD | ARS 33,560.00 39.67 USD | ARS 34,600.00 40.9 USD | ARS 151.29T 178.83B USD | 1.36 | ARS 25.28K 29.88 USD | ||
| The Boeing Company BA.MX | MX$3,558.00 210.68 USD |
-0.28
|
MX$2.72T 160.78B USD | MX$85.00 5.03 USD | MX$3,558.00 210.68 USD | MX$3,608.00 213.64 USD | MX$2.72T 160.78B USD | 0 | -MX$250.80 -14.8 USD | ||
| The Boeing Company BOEI34.SA | R$1,028.97 208.56 USD |
-0.64
|
R$784.45B 159B USD | R$21.00 4.26 USD | R$1,020.00 206.74 USD | R$1,036.00 209.98 USD | R$784.45B 159B USD | 0 | -R$72.56 -14.7 USD | ||
| The Boeing Company BA.SN | $193.00 — |
-0.87
|
$147.31B — | $518.00 — | $193.00 — | $193.00 — | $147.31B — | 0 | -$13.71 — | ||
| The Boeing Company BA.VI | €168.46 184.15 USD |
+1.24
|
€133.68B 146.13B USD | €136.00 148.67 USD | €164.86 180.21 USD | €168.46 184.15 USD | €133.68B 146.13B USD | 0 | -€11.83 -12.9 USD | ||
| The Boeing Company BCO.F | €167.68 183.3 USD |
-0.21
|
€131.76B 144.03B USD | €434.00 474.42 USD | €165.00 180.37 USD | €167.68 183.3 USD | €131.76B 144.03B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA SAF.VI | €302.30 330.45 USD |
-2.98
|
€126.07B 137.82B USD | €0.00 0 USD | €301.10 329.14 USD | €302.90 331.11 USD | €126.07B 137.82B USD | 29.20 | €10.35 11.31 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€125.11B 136.77B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €125.11B 136.77B USD | 29.04 | €10.33 11.29 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 302,875.00 358.01 USD |
+1.29
|
ARS 115.59T 136.63B USD | ARS 39.00 0.05 USD | ARS 296,550.00 350.53 USD | ARS 303,925.00 359.25 USD | ARS 115.59T 136.63B USD | 10.06 | ARS 30.08K 35.56 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-3.13
|
€106.78B 116.72B USD | €3.48K 3.8K USD | €12.20 13.34 USD | €12.70 13.88 USD | €106.78B 116.72B USD | 16.10 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,367.00 495.43 USD |
0
|
MX$1.94T 114.75B USD | MX$1.00 0.06 USD | MX$8,367.00 495.43 USD | MX$8,367.00 495.43 USD | MX$1.94T 114.75B USD | 25.44 | MX$328.82 19.47 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,444.51 495.46 USD |
+1.01
|
R$565.65B 114.65B USD | R$57.00 11.55 USD | R$2,432.10 492.95 USD | R$2,450.05 496.58 USD | R$565.65B 114.65B USD | 25.70 | R$95.11 19.28 USD | ||
| Lockheed Martin Corporation LMT.VI | €398.70 435.83 USD |
+1.45
|
€99.79B 109.08B USD | €0.00 0 USD | €391.55 428.02 USD | €398.70 435.83 USD | €99.79B 109.08B USD | 25.75 | €15.48 16.92 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.10 436.27 USD |
+1.38
|
€99.73B 109.01B USD | €438.00 478.79 USD | €390.05 426.38 USD | €399.10 436.27 USD | €99.73B 109.01B USD | 25.79 | €15.47 16.91 USD | ||
| Lockheed Martin Corporation LOM.F | €397.50 434.52 USD |
+1.31
|
€99.65B 108.94B USD | €505.00 552.03 USD | €390.30 426.65 USD | €397.50 434.52 USD | €99.65B 108.94B USD | 25.64 | €15.50 16.94 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,873.02 379.63 USD |
0
|
R$505.94B 102.55B USD | R$0.00 0 USD | R$1,873.02 379.63 USD | R$1,873.02 379.63 USD | R$505.94B 102.55B USD | 22.93 | R$81.66 16.55 USD | ||
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.73T 102.42B USD | 22.12 | MX$282.50 16.73 USD | ||
| Rheinmetall AG RNMBF | $1,999.80 — |
-1.63
|
$91.12B — | $2.00 — | $1,980.00 — | $1,999.80 — | $91.12B — | 91.81 | $21.78 — | ||
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.66 | MX$508.20 30.09 USD | ||
| General Dynamics Corporation GEDY.VI | €296.60 324.22 USD |
-0.1
|
€80.43B 87.92B USD | €0.00 0 USD | €292.40 319.63 USD | €296.60 324.22 USD | €80.43B 87.92B USD | 22.25 | €13.33 14.57 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
-2.56
|
€80.08B 87.54B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.08B 87.54B USD | 22.23 | €13.33 14.57 USD | ||
| General Dynamics Corporation GDX.F | €295.25 322.75 USD |
-0.64
|
€80.00B 87.45B USD | €128.00 139.92 USD | €294.65 322.09 USD | €296.95 324.61 USD | €80.00B 87.45B USD | 22.18 | €13.31 14.55 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$594.70 120.54 USD |
+0.59
|
R$424.38B 86.01B USD | R$9.00 1.82 USD | R$590.40 119.66 USD | R$595.08 120.61 USD | R$424.38B 86.01B USD | 20.22 | R$29.41 5.96 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Rheinmetall AG RHM.F | €1,720.50 1880.74 USD |
-1.77
|
€76.77B 83.92B USD | €1.43K 1.56K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €76.77B 83.92B USD | 90.93 | €18.92 20.68 USD | ||
| Rheinmetall AG RHMB.SG | €344.00 376.04 USD |
+0.58
|
€76.75B 83.9B USD | €7.00 7.65 USD | €332.00 362.92 USD | €345.00 377.13 USD | €76.75B 83.9B USD | 91.48 | €3.76 4.11 USD | ||
| Rheinmetall AG RHM.VI | €1,686.00 1843.03 USD |
-4.23
|
€75.23B 82.24B USD | €0.00 0 USD | €1,680.50 1837.01 USD | €1,686.00 1843.03 USD | €75.23B 82.24B USD | 89.49 | €18.84 20.59 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$142.80 28.94 USD |
0
|
R$402.11B 81.5B USD | R$0.00 0 USD | R$142.80 28.94 USD | R$142.80 28.94 USD | R$402.11B 81.5B USD | 42.00 | R$3.40 0.69 USD | ||
| Howmet Aerospace Inc. HWM.VI | €175.80 192.17 USD |
+0.8
|
€72.21B 78.94B USD | €61.00 66.68 USD | €170.00 185.83 USD | €175.80 192.17 USD | €72.21B 78.94B USD | 57.26 | €3.07 3.36 USD | ||
| Northrop Grumman Corporation NOCO.VI | €480.90 525.69 USD |
-0.48
|
€71.62B 78.29B USD | €0.00 0 USD | €477.00 521.43 USD | €480.90 525.69 USD | €71.62B 78.29B USD | 20.06 | €23.97 26.2 USD | ||
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€70.98B 77.59B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €70.98B 77.59B USD | 19.88 | €23.96 26.19 USD | ||
| Northrop Grumman Corporation NTH.DE | €481.30 526.13 USD |
-0.43
|
€70.86B 77.46B USD | €377.00 412.11 USD | €470.00 513.77 USD | €481.30 526.13 USD | €70.86B 77.46B USD | 20.09 | €23.95 26.18 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€67.77B 74.08B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €67.77B 74.08B USD | 54.44 | €3.07 3.36 USD | ||
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€64.18B 70.15B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €64.18B 70.15B USD | 40.94 | €27.66 30.24 USD | ||
| BAE Systems plc BSP.F | €20.79 22.73 USD |
+2.87
|
€63.93B 69.89B USD | €1.31K 1.43K USD | €20.06 21.93 USD | €20.79 22.73 USD | €63.93B 69.89B USD | 28.09 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€60.64B 66.29B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €60.64B 66.29B USD | 27.28 | €2.95 3.22 USD | ||
| Thales THLEF | $297.43 — |
+9.55
|
$61.15B — | $5.00 — | $276.00 — | $276.00 — | $61.15B — | 50.49 | $5.89 — | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.03T 60.93B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.03T 60.93B USD | 30.39 | MX$170.36 10.09 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€49.41B 54.01B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €49.41B 54.01B USD | 46.82 | €5.07 5.54 USD | ||
| Thales S.A. THAL.VI | €237.50 259.62 USD |
-3.18
|
€49.14B 53.72B USD | €0.00 0 USD | €237.50 259.62 USD | €242.10 264.65 USD | €49.14B 53.72B USD | 46.75 | €5.08 5.55 USD | ||
| Axon Enterprise, Inc. TCS.F | €480.00 524.7 USD |
-3.38
|
€48.00B 52.47B USD | €203.00 221.91 USD | €478.00 522.52 USD | €484.00 529.08 USD | €48.00B 52.47B USD | 175.82 | €2.73 2.98 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €254.10 277.77 USD |
0
|
€47.53B 51.96B USD | €0.00 0 USD | €254.10 277.77 USD | €260.80 285.09 USD | €47.53B 51.96B USD | 31.64 | €8.03 8.78 USD | ||
| L3Harris Technologies, Inc. HRS.F | €245.40 268.26 USD |
-3.35
|
€45.90B 50.18B USD | €198.00 216.44 USD | €245.40 268.26 USD | €245.40 268.26 USD | €45.90B 50.18B USD | 30.59 | €8.02 8.77 USD | ||
| HEICO Corporation H1EI34.SA | R$168.13 34.08 USD |
-0.82
|
R$204.40B 41.43B USD | R$1.00 0.2 USD | R$168.13 34.08 USD | R$168.13 34.08 USD | R$204.40B 41.43B USD | 69.47 | R$2.42 0.49 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩586,000 442.33 USD |
+3.17
|
₩52T 39.27B USD | ₩1M 843.86 USD | ₩552,000 416.67 USD | ₩600,000 452.9 USD | ₩52T 39.27B USD | 0 | ₩0 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,728.70 57.21 USD |
-0.44
|
₹3.16T 38.26B USD | ₹28.00K 338.8 USD | ₹4,707.35 56.95 USD | ₹4,776.35 57.79 USD | ₹3.16T 38.26B USD | 37.28 | ₹126.81 1.53 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩955,000 720.87 USD |
-0.1
|
₩49T 37.09B USD | ₩216K 163.3 USD | ₩938,000 708.04 USD | ₩989,000 746.53 USD | ₩49T 37.09B USD | 0 | ₩0 0 USD | ||
| HEICO Corporation HC1A.F | €212.00 231.74 USD |
-2.75
|
€32.22B 35.22B USD | €50.00 54.66 USD | €212.00 231.74 USD | €212.00 231.74 USD | €32.22B 35.22B USD | 53.67 | €3.95 4.32 USD | ||
| HEICO Corporation HC1.F | €270.00 295.15 USD |
-3.43
|
€32.00B 34.98B USD | €100.00 109.31 USD | €270.00 295.15 USD | €270.00 295.15 USD | €32.00B 34.98B USD | 68.52 | €3.94 4.31 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 27.77 USD |
+3.25
|
€30.31B 33.14B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €30.31B 33.14B USD | 25.39 | €1.00 1.09 USD | ||
| Leonardo S.p.a. LDO.VI | €50.58 55.29 USD |
-1.4
|
€29.19B 31.9B USD | €4.00 4.37 USD | €49.42 54.02 USD | €50.84 55.57 USD | €29.19B 31.9B USD | 25.28 | €2.00 2.19 USD | ||
| Leonardo S.p.a. FMNB.F | €50.40 55.09 USD |
-1.37
|
€29.08B 31.79B USD | €1.10K 1.2K USD | €49.35 53.95 USD | €51.08 55.84 USD | €29.08B 31.79B USD | 25.19 | €2.00 2.19 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩129,100 97.45 USD |
-1.07
|
₩40T 29.86B USD | ₩3M 2.2K USD | ₩125,700 94.88 USD | ₩132,500 100.02 USD | ₩40T 29.86B USD | 0 | ₩0 0 USD | ||
| Dassault Aviation société anonyme DUAVF | $317.68 — |
+0.23
|
$25.02B — | $19.00 — | $310.00 — | $314.99 — | $25.02B — | 27.38 | $11.60 — | ||
| MTU Aero Engines AG MTUAF | $426.90 — |
+1.61
|
$22.96B — | $73.00 — | $426.90 — | $426.90 — | $22.96B — | 23.75 | $17.97 — | ||
| MTU Aero Engines AG MTX1.SG | €177.00 193.48 USD |
-1.67
|
€20.00B 21.86B USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €20.00B 21.86B USD | 22.80 | €7.76 8.48 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
-0.92
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.41 | $0.79 — | ||
| MTU Aero Engines AG MTX.F | €359.20 392.65 USD |
-1.83
|
€19.96B 21.82B USD | €189.00 206.6 USD | €352.20 385 USD | €364.90 398.89 USD | €19.96B 21.82B USD | 23.15 | €15.51 16.95 USD | ||
| MTU Aero Engines AG MTX.VI | €358.60 392 USD |
-2.16
|
€19.90B 21.75B USD | €0.00 0 USD | €353.10 385.99 USD | €364.10 398.01 USD | €19.90B 21.75B USD | 23.13 | €15.50 16.94 USD | ||
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.79B — | $2.00 — | $61.98 — | $61.98 — | $20.79B — | 33.78 | $1.88 — | ||
| Elbit Systems Ltd. EB2.F | €404.60 442.28 USD |
-1.32
|
€18.92B 20.68B USD | €86.00 94.01 USD | €400.00 437.25 USD | €408.20 446.22 USD | €18.92B 20.68B USD | 53.02 | €7.63 8.34 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||