Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
- Argentina (6)
- Úc (5)
- Áo (14)
- Brazil (13)
- Canada (11)
- Chile (3)
- Trung Quốc (48)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (8)
- Đức (114)
- Hồng Kông (6)
- Ấn Độ (29)
- Indonesia (2)
- Israel (11)
- Ý (4)
- Nhật Bản (5)
- Malaysia (4)
- Mexico (15)
- Na Uy (2)
- Nga (6)
- Singapore (5)
- Hàn Quốc (17)
- Tây Ban Nha (1)
- Thụy Điển (9)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Công nghiệp (503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (503)
Hàng không vũ trụ & Quốc phòng (503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optex Systems
OPXS
US
|
$12.60 — |
-3.52
|
$87.69M — | $58.90K — | $12.50 — | $12.93 — | $87.69M — | 21.35 | $0.59 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 47.55 4.64 USD |
-1.76
|
SEK 834.94M 81.5M USD | SEK 11.07K 1.08K USD | SEK 47.20 4.61 USD | SEK 48.00 4.69 USD | SEK 834.94M 81.5M USD | 49.02 | SEK 0.97 0.09 USD | ||
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.50 1.13 USD |
-3.79
|
NT$2.43B 77.35M USD | NT$462.51K 14.7K USD | NT$35.25 1.12 USD | NT$37.05 1.18 USD | NT$2.43B 77.35M USD | 64.54 | NT$0.55 0.02 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.98 — |
-1.97
|
$65.78M — | $33.31K — | $4.98 — | $5.06 — | $65.78M — | 41.50 | $0.12 — | ||
VEEM Ltd
VEE.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$82.91M 57.92M USD | A$43.87K 30.65K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$82.91M 57.92M USD | 0 | -A$0.12 -0.08 USD | ||
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$369.42M 47.23M USD | HK$345.10K 44.13K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$369.42M 47.23M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$343.73M 43.95M USD | HK$2.97M 379.16K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$343.73M 43.95M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 164.69M 35.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.69M 35.02M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 1.28 0.12 USD |
+3.56
|
SEK 350.76M 34.24M USD | SEK 596.63K 58.24K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 350.76M 34.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $4.00K — | $0.09 — | $0.09 — | $31.11M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.64 — |
0
|
$30.38M — | $1.00K — | $0.64 — | $0.64 — | $30.38M — | 0 | -$0.05 — | ||
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 5.18 0.51 USD |
+0.58
|
SEK 292.56M 28.56M USD | SEK 59.70K 5.83K USD | SEK 5.03 0.49 USD | SEK 5.19 0.51 USD | SEK 292.56M 28.56M USD | 17.26 | SEK 0.30 0.03 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-18.18
|
€22.26M 25.7M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$31.39M 21.93M USD | A$327.40K 228.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$31.39M 21.93M USD | 0 | -A$0.04 -0.02 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.29 0.03 USD |
+2.12
|
SEK 200.29M 19.55M USD | SEK 405.44K 39.58K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 200.29M 19.55M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 89.37M 19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.37M 19M USD | 4.16 | MYR 0.12 0.03 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-5.04
|
€15.26M 17.62M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.26M 17.62M USD | 0 | €0.00 0 USD | ||
|
Xeriant
XERI
US
|
$0.02 — |
-3.33
|
$16.09M — | $632.24K — | $0.02 — | $0.02 — | $16.09M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $58.00K — | $1.37 — | $1.65 — | $15.42M — | 0 | -$0.33 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
+0.33
|
$14.65M — | $31.80K — | $3.01 — | $3.04 — | $14.65M — | 0 | -$0.25 — | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$3.80M 2.82M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $12.47M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-6
|
$7.47M — | $273.55K — | $0.02 — | $0.02 — | $7.47M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.46 — |
+2.57
|
$5.45M — | $362.58K — | $0.43 — | $0.50 — | $5.45M — | 0 | -$23.30 — | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-2.68
|
€1.09M 1.26M USD | €30.99K 35.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.09M 1.26M USD | 0 | -€7.93 -9.1 USD | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-13.75
|
$987.50K — | $2.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
+42.86
|
$885.63K — | $31.27M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-6.25
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.59 18.99 USD |
-0.04
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$25.53 18.94 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$18.29 13.57 USD | CA$18.33 13.6 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
General Electric Company
GEOO34.SA
BR
|
R$1,851.41 375.25 USD |
+1.05
|
R$1.96T 398.03B USD | R$40.00 8.11 USD | R$1,795.57 363.93 USD | R$1,851.96 375.36 USD | R$1.96T 398.03B USD | 44.70 | R$41.41 8.39 USD | ||
|
General Electric Company
GCP.DE
DE
|
€312.95 361.25 USD |
-0.13
|
€332.61B 383.95B USD | €10.60K 12.23K USD | €304.90 351.96 USD | €316.35 365.17 USD | €332.61B 383.95B USD | 44.57 | €7.02 8.1 USD | ||
General Electric Company
GE.VI
AT
|
€312.70 360.96 USD |
-0.27
|
€331.66B 382.85B USD | €186.00 214.71 USD | €305.60 352.76 USD | €312.70 360.96 USD | €331.66B 382.85B USD | 44.54 | €7.02 8.1 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
0
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,191.88 366.64 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
General Electric Company
GCP.F
DE
|
€314.75 363.33 USD |
+0.64
|
€328.39B 379.07B USD | €41.00 47.33 USD | €305.50 352.65 USD | €314.75 363.33 USD | €328.39B 379.07B USD | 44.70 | €7.04 8.13 USD | ||
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
RTX Corporation
RTX.MX
MX
|
MX$3,220.00 190.66 USD |
+1.78
|
MX$4.34T 256.76B USD | MX$11.00 0.65 USD | MX$3,220.00 190.66 USD | MX$3,220.00 190.66 USD | MX$4.34T 256.76B USD | 34.85 | MX$92.38 5.47 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$156.64 31.75 USD |
0
|
R$1.27T 256.53B USD | R$0.00 0 USD | R$156.64 31.75 USD | R$156.64 31.75 USD | R$1.27T 256.53B USD | 34.27 | R$4.57 0.93 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€161.60 186.54 USD |
+1.41
|
€217.62B 251.21B USD | €710.00 819.58 USD | €158.40 182.85 USD | €162.00 187 USD | €217.62B 251.21B USD | 34.75 | €4.65 5.37 USD | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,138.50 230.76 USD |
0
|
R$897.48B 181.9B USD | R$0.00 0 USD | R$1,138.50 230.76 USD | R$1,138.50 230.76 USD | R$897.48B 181.9B USD | 86.97 | R$13.09 2.65 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,818.47 226.1 USD |
-0.69
|
MX$3.01T 178.24B USD | MX$12.00 0.71 USD | MX$3,818.47 226.1 USD | MX$3,818.47 226.1 USD | MX$3.01T 178.24B USD | 87.12 | MX$43.83 2.6 USD | ||
Airbus SE
AIR.VI
AT
|
€193.76 223.66 USD |
+1.96
|
€152.53B 176.07B USD | €1.22K 1.41K USD | €187.68 216.65 USD | €194.48 224.49 USD | €152.53B 176.07B USD | 30.60 | €6.33 7.31 USD | ||
Airbus SE
EADSF
US
|
$222.38 — |
+0.86
|
$175.06B — | $1.00 — | $220.72 — | $220.72 — | $175.06B — | 30.58 | $7.27 — | ||
The Boeing Company
BCO.F
DE
|
€191.90 221.52 USD |
-1.11
|
€151.28B 174.62B USD | €160.00 184.69 USD | €190.14 219.49 USD | €191.90 221.52 USD | €151.28B 174.62B USD | 86.83 | €2.21 2.55 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.74 221.33 USD |
-0.98
|
€151.15B 174.48B USD | €2.19K 2.52K USD | €191.06 220.55 USD | €194.34 224.33 USD | €151.15B 174.48B USD | 86.76 | €2.21 2.55 USD | ||
Airbus SE
AIR.F
DE
|
€192.00 221.63 USD |
+1.37
|
€151.15B 174.48B USD | €2.36K 2.72K USD | €187.70 216.67 USD | €193.60 223.48 USD | €151.15B 174.48B USD | 30.33 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.60 221.17 USD |
-1
|
€151.04B 174.35B USD | €354.00 408.63 USD | €191.42 220.96 USD | €194.34 224.33 USD | €151.04B 174.35B USD | 86.69 | €2.21 2.55 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
-0.43
|
€146.74B 169.39B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €146.74B 169.39B USD | 29.49 | €1.58 1.82 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.40 383.7 USD |
+0.3
|
€138.00B 159.29B USD | €37.00 42.71 USD | €328.00 378.62 USD | €332.40 383.7 USD | €138.00B 159.29B USD | 19.35 | €17.17 19.82 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€330.50 381.51 USD |
-1.37
|
€137.21B 158.38B USD | €1.44K 1.66K USD | €328.20 378.85 USD | €335.20 386.93 USD | €137.21B 158.38B USD | 19.25 | €17.16 19.81 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
-1.3
|
€135.30B 156.18B USD | €50.00 57.72 USD | €325.90 376.2 USD | €325.90 376.2 USD | €135.30B 156.18B USD | 18.98 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
-1.83
|
€133.44B 154.03B USD | €1.02K 1.18K USD | €15.90 18.35 USD | €16.20 18.7 USD | €133.44B 154.03B USD | 20.12 | €0.80 0.92 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.68B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,602.89 527.56 USD |
+2.35
|
R$600.13B 121.64B USD | R$8.00 1.62 USD | R$2,602.16 527.41 USD | R$2,606.57 528.31 USD | R$600.13B 121.64B USD | 24.42 | R$106.56 21.6 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
-0.39
|
MX$2.04T 120.62B USD | MX$12.00 0.71 USD | MX$8,835.00 523.14 USD | MX$8,835.00 523.14 USD | MX$2.04T 120.62B USD | 24.65 | MX$358.35 21.22 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€440.80 508.83 USD |
+1.73
|
€101.63B 117.32B USD | €247.00 285.12 USD | €432.10 498.79 USD | €442.00 510.22 USD | €101.63B 117.32B USD | 24.51 | €17.98 20.75 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€440.60 508.6 USD |
+1.54
|
€101.59B 117.26B USD | €43.00 49.64 USD | €431.80 498.44 USD | €441.10 509.18 USD | €101.59B 117.26B USD | 24.46 | €18.01 20.79 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€440.20 508.14 USD |
+1.57
|
€101.49B 117.16B USD | €527.00 608.33 USD | €428.90 495.09 USD | €441.80 509.98 USD | €101.49B 117.16B USD | 24.41 | €18.03 20.81 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€243.30 280.85 USD |
+0.7
|
€97.35B 112.37B USD | €40.00 46.17 USD | €241.10 278.31 USD | €243.30 280.85 USD | €97.35B 112.37B USD | 64.53 | €3.77 4.35 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€242.40 279.81 USD |
-0.66
|
€96.99B 111.95B USD | €90.00 103.89 USD | €242.40 279.81 USD | €244.70 282.47 USD | €96.99B 111.95B USD | 64.46 | €3.76 4.34 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€242.40 279.81 USD |
-0.62
|
€96.99B 111.95B USD | €25.00 28.86 USD | €241.80 279.12 USD | €244.80 282.58 USD | €96.99B 111.95B USD | 64.46 | €3.76 4.34 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,797.79 364.38 USD |
-2.96
|
R$486.18B 98.54B USD | R$19.00 3.85 USD | R$1,797.79 364.38 USD | R$1,807.17 366.28 USD | R$486.18B 98.54B USD | 21.95 | R$81.88 16.6 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.69 | MX$275.49 16.31 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€306.00 353.23 USD |
+1.46
|
€82.75B 95.52B USD | €0.00 0 USD | €299.10 345.26 USD | €306.00 353.23 USD | €82.75B 95.52B USD | 22.10 | €13.84 15.98 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€305.60 352.76 USD |
+1.39
|
€82.64B 95.4B USD | €129.00 148.91 USD | €299.10 345.26 USD | €306.50 353.8 USD | €82.64B 95.4B USD | 22.04 | €13.86 16 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€305.40 352.53 USD |
+0.56
|
€82.59B 95.34B USD | €80.00 92.35 USD | €297.80 343.76 USD | €305.40 352.53 USD | €82.59B 95.34B USD | 22.05 | €13.85 15.99 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 17.00 | MX$553.60 32.78 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.04B USD | MX$0.00 0 USD | MX$443.66 26.27 USD | MX$443.66 26.27 USD | MX$1.30T 77.04B USD | 28.49 | MX$15.57 0.92 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$532.48 107.92 USD |
+1.62
|
R$378.15B 76.64B USD | R$180.00 36.48 USD | R$531.96 107.82 USD | R$532.48 107.92 USD | R$378.15B 76.64B USD | 16.17 | R$32.91 6.67 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.56 27.07 USD |
0
|
R$373.52B 75.71B USD | R$0.00 0 USD | R$133.56 27.07 USD | R$133.56 27.07 USD | R$373.52B 75.71B USD | 40.47 | R$3.30 0.67 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€451.80 521.53 USD |
+1.89
|
€64.17B 74.07B USD | €0.00 0 USD | €446.70 515.64 USD | €455.10 525.34 USD | €64.17B 74.07B USD | 16.25 | €27.80 32.09 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€451.10 520.72 USD |
+1.74
|
€64.07B 73.96B USD | €75.00 86.58 USD | €444.50 513.1 USD | €451.10 520.72 USD | €64.07B 73.96B USD | 16.19 | €27.85 32.15 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€448.10 517.26 USD |
+0.88
|
€63.65B 73.47B USD | €35.00 40.4 USD | €444.60 513.22 USD | €450.00 519.45 USD | €63.65B 73.47B USD | 16.08 | €27.85 32.15 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,122.00 1295.16 USD |
-1.15
|
€62.76B 72.44B USD | €3.00 3.46 USD | €1,122.00 1295.16 USD | €1,122.00 1295.16 USD | €62.76B 72.44B USD | 40.18 | €27.92 32.23 USD | ||
BAE Systems plc
BSP.F
DE
|
€21.11 24.37 USD |
+1.25
|
€61.91B 71.47B USD | €1.66K 1.91K USD | €20.92 24.15 USD | €21.31 24.6 USD | €61.91B 71.47B USD | 27.06 | €0.78 0.9 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€82.00 94.66 USD |
-2.96
|
€60.12B 69.4B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €60.12B 69.4B USD | 26.19 | €3.13 3.61 USD | ||
|
Rheinmetall AG
RNMBF
US
|
$1,351.99 — |
-0.59
|
$62.92B — | $3.00 — | $1,340.00 — | $1,350.00 — | $62.92B — | 51.82 | $26.09 — | ||
|
Rheinmetall AG
RHM.VI
AT
|
€1,171.20 1351.96 USD |
-0.9
|
€54.51B 62.92B USD | €298.00 343.99 USD | €1,162.20 1341.57 USD | €1,211.80 1398.82 USD | €54.51B 62.92B USD | 51.61 | €22.69 26.19 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,170.60 1351.26 USD |
-0.81
|
€54.48B 62.89B USD | €774.00 893.45 USD | €1,158.80 1337.64 USD | €1,212.40 1399.52 USD | €54.48B 62.89B USD | 51.65 | €22.66 26.16 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-1.69
|
€53.99B 62.32B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 51.21 | €4.53 5.23 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€231.00 266.65 USD |
-1.7
|
€53.76B 62.05B USD | €19.00 21.93 USD | €230.00 265.5 USD | €240.00 277.04 USD | €53.76B 62.05B USD | 50.88 | €4.54 5.24 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,389.00 319.09 USD |
0
|
MX$1.00T 59.45B USD | MX$0.00 0 USD | MX$5,389.00 319.09 USD | MX$5,389.00 319.09 USD | MX$1.00T 59.45B USD | 33.67 | MX$160.05 9.48 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€256.20 295.74 USD |
+2.36
|
€47.73B 55.09B USD | €0.00 0 USD | €248.30 286.62 USD | €256.20 295.74 USD | €47.73B 55.09B USD | 31.90 | €8.03 9.27 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€255.80 295.28 USD |
+2.12
|
€47.65B 55.01B USD | €81.00 93.5 USD | €248.70 287.08 USD | €255.90 295.39 USD | €47.65B 55.01B USD | 31.81 | €8.04 9.28 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€228.90 264.23 USD |
+1.55
|
€47.03B 54.29B USD | €137.00 158.14 USD | €226.30 261.23 USD | €229.40 264.8 USD | €47.03B 54.29B USD | 28.12 | €8.14 9.4 USD | ||
|
Thales S.A.
CSF.F
DE
|
€228.10 263.3 USD |
+1.38
|
€46.87B 54.1B USD | €76.00 87.73 USD | €225.60 260.42 USD | €228.10 263.3 USD | €46.87B 54.1B USD | 28.09 | €8.12 9.37 USD | ||
|
Thales
THLEF
US
|
$262.50 — |
-0.49
|
$53.94B — | $83.00 — | $260.00 — | $262.00 — | $53.94B — | 28.16 | $9.32 — | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€248.60 286.97 USD |
-4.02
|
€46.31B 53.46B USD | €4.00 4.62 USD | €248.60 286.97 USD | €248.60 286.97 USD | €46.31B 53.46B USD | 30.95 | €8.03 9.27 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$173.74 35.21 USD |
0
|
R$242.64B 49.18B USD | R$0.00 0 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$242.64B 49.18B USD | 60.32 | R$2.88 0.58 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩588,000 443.84 USD |
-7.55
|
₩62T 46.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.57B USD | 0 | ₩0 0 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€285.20 329.22 USD |
-2.06
|
€39.83B 45.98B USD | €20.00 23.09 USD | €285.20 329.22 USD | €285.20 329.22 USD | €39.83B 45.98B USD | 58.32 | €4.89 5.64 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,073,000 809.94 USD |
-4.62
|
₩55T 41.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.67B USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||