Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (560)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (560)
Hàng không vũ trụ & Quốc phòng (560)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2Z Smart AZ | $0.38 — |
+1.11
|
$19.37M — | $58.27K — | $0.34 — | $0.39 — | $19.37M — | 0 | -$0.46 — | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-0.44
|
$17.28M 18.89M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.28M 18.89M USD | 0 | -$0.38 -0.4 USD | |
| NRP Stone NRPI | $0.05 — |
+25
|
$17.59M — | $232.7K — | $0.04 — | $0.05 — | $17.59M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| Astra Space ASTR | $0.65 — |
-0.96
|
$14.8M — | $321.01K — | $0.65 — | $0.75 — | $14.8M — | 0 | -$9.28 — | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $148.52K — | $4.1 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.4699 0.35 USD |
+4.44
|
$18.33M 13.6M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $18.33M 13.6M USD | 0 | -$0.1 -0.07 USD | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.86
|
$13.39M — | $55K — | $0.34 — | $0.34 — | $13.39M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.12 — |
-3.41
|
$13.05M — | $97.64K — | $3.06 — | $3.42 — | $13.05M — | 0 | -$23.1 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.7 0.05 USD |
+0.59
|
$439.09M 12.35M USD | $788.92K 22.2K USD | $1.69 0.05 USD | $1.75 0.05 USD | $439.09M 12.35M USD | 24.28 | $0.07 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-5.43
|
$12.71M 8.41M USD | $151.2K 100.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.71M 8.41M USD | 4.34 | $0.02 0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $2.83K 2.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Quickstep Holdings Limited QHL.AX | $0.17 0.11 USD |
-2.86
|
$12.19M 8.07M USD | $136.25K 90.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.19M 8.07M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.52 — |
+1.64
|
$6.91M — | $62.74K — | $0.4899 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.4199 — |
+249.75
|
$3.64M — | $9.89K — | $0.2 — | $0.4199 — | $3.64M — | 0 | -$0.09 — | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
0
|
$2.57M 2.81M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.57M 2.81M USD | 0 | -$0.56 -0.6 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.13 0.01 USD |
-13.33
|
$25.85M 2.48M USD | $1.1M 105.15K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $25.85M 2.48M USD | 0 | -$6.57 -0.6 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.4699 0.35 USD |
-3.12
|
$3.15M 2.34M USD | $36.09K 26.78K USD | $0.45 0.33 USD | $0.55 0.41 USD | $3.15M 2.34M USD | 0 | -$0.98 -0.7 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-0.38
|
$988.94K 1.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.94K 1.08M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+11.84
|
$608.24K — | $62.31K — | $0.001899 — | $0.002099 — | $608.24K — | 0 | $0 — | |
| UAV UMAV | $0.003899 — |
-9.07
|
$385.36K — | $9.61K — | $0.003799 — | $0.0043 — | $385.36K — | 0 | -$0.24 — | |
| Bantec BANT | $0.006899 — |
-8.67
|
$70.39K — | $17.71K — | $0.006899 — | $0.007499 — | $70.39K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| RTX Corporation RYTT34.SA | $90.09 18.26 USD |
-1.88
|
$718.65B 145.66B USD | $43 8.72 USD | $89.64 18.17 USD | $90.18 18.28 USD | $718.65B 145.66B USD | 41.70 | $2.16 0.44 USD | |
| RTX Corporation 5UR.F | $97.29 106.35 USD |
+0.42
|
$129.35B 141.39B USD | $144 157.41 USD | $96.22 105.18 USD | $97.29 106.35 USD | $129.35B 141.39B USD | 41.75 | $2.33 2.55 USD | |
| Airbus SE EADSF | $177.24 — |
+0.13
|
$140.18B — | $470 — | $177.24 — | $177.24 — | $140.18B — | 32.82 | $5.4 — | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
+0.51
|
$127.94B 139.85B USD | $50 54.66 USD | $39.6 43.29 USD | $39.8 43.51 USD | $127.94B 139.85B USD | 31.93 | $1.24 1.36 USD | |
| Airbus SE AIR.VI | $161.02 176.02 USD |
-0.1
|
$127.35B 139.22B USD | $59 64.49 USD | $160.64 175.6 USD | $161.74 176.8 USD | $127.35B 139.22B USD | 32.46 | $4.96 5.42 USD | |
| Airbus SE AIR.F | $161 175.99 USD |
-0.01
|
$127.34B 139.2B USD | $605 661.35 USD | $159.82 174.7 USD | $161.12 176.13 USD | $127.34B 139.2B USD | 32.45 | $4.96 5.42 USD | |
| Airbus SE AIR.MC | $160.62 175.58 USD |
-0.2
|
$127.04B 138.87B USD | $3.59K 3.92K USD | $158 172.72 USD | $161.7 176.76 USD | $127.04B 138.87B USD | 32.38 | $4.96 5.42 USD | |
| RTX Corporation RTX.MX | $1,742 103.15 USD |
0
|
$2.32T 137.38B USD | $201 11.9 USD | $1,742 103.15 USD | $1,742 103.15 USD | $2.32T 137.38B USD | 41.31 | $42.16 2.5 USD | |
| The Boeing Company BA.BA | $9,211.5 10.89 USD |
+3.55
|
$104.8T 123.88B USD | $16.72K 19.76 USD | $8,740 10.33 USD | $9,269.5 10.96 USD | $104.8T 123.88B USD | 0 | -$1,042.6 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $27,986 33.08 USD |
+5.5
|
$104.46T 123.48B USD | $920 1.09 USD | $26,756 31.63 USD | $28,087 33.2 USD | $104.46T 123.48B USD | 1.15 | $24.15K 28.54 USD | |
| RTX Corporation RTX.BA | $25,327 29.94 USD |
+5.75
|
$104.03T 122.96B USD | $130 0.15 USD | $24,193.5 28.6 USD | $25,327 29.94 USD | $104.03T 122.96B USD | 15.14 | $1.67K 1.98 USD | |
| The Boeing Company BOEI34.SA | $952.22 193 USD |
0
|
$584.81B 118.53B USD | $0 0 USD | $952.22 193 USD | $952.22 193 USD | $584.81B 118.53B USD | 0 | -$18.08 -3.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,396.66 485.76 USD |
-0.4
|
$575.05B 116.55B USD | $3 0.61 USD | $2,391.9 484.8 USD | $2,396.66 485.76 USD | $575.05B 116.55B USD | 17.17 | $139.56 28.29 USD | |
| The Boeing Company BA.VI | $170.44 186.31 USD |
+1.1
|
$106.52B 116.44B USD | $0 0 USD | $170.44 186.31 USD | $172.12 188.15 USD | $106.52B 116.44B USD | 0 | -$3.25 -3.5 USD | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$115.66B — | $0 — | $173.38 — | $173.38 — | $115.66B — | 0 | -$3.54 — | |
| The Boeing Company BCO.F | $171.28 187.23 USD |
-1.44
|
$105.15B 114.94B USD | $451 493 USD | $168.62 184.32 USD | $172.62 188.7 USD | $105.15B 114.94B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $431 471.14 USD |
+0.45
|
$103.54B 113.18B USD | $128 139.92 USD | $428.2 468.08 USD | $431.25 471.41 USD | $103.54B 113.18B USD | 17.14 | $25.14 27.48 USD | |
| Lockheed Martin Corporation LMT.VI | $431.3 471.47 USD |
+0.27
|
$103.49B 113.12B USD | $18 19.68 USD | $429.3 469.28 USD | $431.3 471.47 USD | $103.49B 113.12B USD | 17.19 | $25.08 27.42 USD | |
| Lockheed Martin Corporation LOM.DE | $431.25 471.41 USD |
+0.2
|
$103.47B 113.11B USD | $839 917.14 USD | $426.85 466.6 USD | $431.95 472.18 USD | $103.47B 113.11B USD | 17.15 | $25.14 27.48 USD | |
| The Boeing Company BA.MX | $3,065.08 181.49 USD |
-0.9
|
$1.89T 111.69B USD | $58 3.43 USD | $3,063 181.37 USD | $3,065.08 181.49 USD | $1.89T 111.69B USD | 0 | -$58.77 -3.4 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.86T 110.26B USD | $0 0 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.86T 110.26B USD | 16.94 | $454.3 26.9 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $213.8 233.71 USD |
+2.1
|
$89.65B 98B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $89.65B 98B USD | 26.52 | $8.06 8.81 USD | |
| Safran SA SEJ1.F | $211.5 231.2 USD |
+0.09
|
$87.88B 96.07B USD | $75 81.99 USD | $211.5 231.2 USD | $211.5 231.2 USD | $87.88B 96.07B USD | 26.20 | $8.07 8.82 USD | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Safran SA SAFRF | $228.58 — |
-1.07
|
$94.44B — | $424 — | $227.16 — | $232.04 — | $94.44B — | 26.03 | $8.78 — | |
| General Dynamics Corporation GDBR34.SA | $1,535 311.12 USD |
-0.07
|
$421.15B 85.36B USD | $52 10.54 USD | $1,535 311.12 USD | $1,535 311.12 USD | $421.15B 85.36B USD | 24.55 | $62.52 12.67 USD | |
| General Dynamics Corporation GDX.F | $277 302.8 USD |
+1.08
|
$76.57B 83.71B USD | $64 69.96 USD | $275.25 300.89 USD | $277.05 302.85 USD | $76.57B 83.71B USD | 24.60 | $11.26 12.31 USD | |
| General Dynamics Corporation GEDY.VI | $276.7 302.47 USD |
+0.67
|
$76.27B 83.37B USD | $0 0 USD | $276.65 302.42 USD | $276.7 302.47 USD | $76.27B 83.37B USD | 24.55 | $11.27 12.32 USD | |
| General Dynamics Corporation GDX.DE | $276.45 302.2 USD |
0
|
$75.85B 82.91B USD | $178 194.58 USD | $274.2 299.74 USD | $277.9 303.78 USD | $75.85B 82.91B USD | 24.50 | $11.28 12.33 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.37T 81.05B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.37T 81.05B USD | 22.37 | $203.8 12.07 USD | |
| TransDigm Group Incorporated T1DG34.SA | $136.05 27.58 USD |
+1.31
|
$380.66B 77.15B USD | $2.08K 422.19 USD | $135 27.36 USD | $136.05 27.58 USD | $380.66B 77.15B USD | 52.73 | $2.58 0.52 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
+1.52
|
$68.59B 74.98B USD | $27 29.51 USD | $1,202 1313.95 USD | $1,213 1325.97 USD | $68.59B 74.98B USD | 51.78 | $23.21 25.37 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $8,265 489.39 USD | $8,265 489.39 USD | $1.22T 72.42B USD | 34.72 | $238.03 14.09 USD | |
| Northrop Grumman Corporation NOCG34.SA | $479.6 97.21 USD |
0
|
$354.88B 71.93B USD | $0 0 USD | $479.6 97.21 USD | $479.6 97.21 USD | $354.88B 71.93B USD | 32.78 | $14.63 2.97 USD | |
| Northrop Grumman Corporation NTH.DE | $434.7 475.19 USD |
+0.44
|
$64.33B 70.32B USD | $36 39.35 USD | $432.7 473 USD | $435.4 475.95 USD | $64.33B 70.32B USD | 32.93 | $13.2 14.43 USD | |
| Northrop Grumman Corporation NOCO.VI | $434.6 475.08 USD |
+0.44
|
$64.32B 70.31B USD | $0 0 USD | $432.4 472.67 USD | $434.6 475.08 USD | $64.32B 70.31B USD | 32.92 | $13.2 14.43 USD | |
| Northrop Grumman Corporation NTH.F | $429.7 469.72 USD |
-0.42
|
$63.62B 69.55B USD | $50 54.66 USD | $429.7 469.72 USD | $429.9 469.94 USD | $63.62B 69.55B USD | 32.55 | $13.2 14.43 USD | |
| BAE Systems plc BSPA.F | $64.5 70.51 USD |
+0.78
|
$49.03B 53.59B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $49.03B 53.59B USD | 22.87 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $207.7 227.04 USD |
+0.92
|
$39.4B 43.07B USD | $0 0 USD | $206.2 225.4 USD | $207.7 227.04 USD | $39.4B 43.07B USD | 36.69 | $5.66 6.19 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.6 226.93 USD |
+0.97
|
$39.39B 43.06B USD | $10 10.93 USD | $204.1 223.11 USD | $207.6 226.93 USD | $39.39B 43.06B USD | 36.74 | $5.65 6.18 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$704.8B 41.73B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $704.8B 41.73B USD | 33.00 | $102.31 6.06 USD | |
| Howmet Aerospace Inc. HWM.BA | $100,525 118.82 USD |
+5.53
|
$33.92T 40.1B USD | $95 0.11 USD | $97,009.5 114.67 USD | $100,922.5 119.29 USD | $33.92T 40.1B USD | 211.32 | $475.69 0.56 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,779.3 57.82 USD |
+1.06
|
$3.2T 38.67B USD | $141.44K 1.71K USD | $4,725 57.16 USD | $4,870.8 58.93 USD | $3.2T 38.67B USD | 42.01 | $113.74 1.38 USD | |
| Thales S.A. THAL.VI | $167.15 182.72 USD |
+1.52
|
$34.7B 37.93B USD | $0 0 USD | $167.15 182.72 USD | $167.15 182.72 USD | $34.7B 37.93B USD | 36.89 | $4.53 4.95 USD | |
| Thales S.A. CSF.F | $167.45 183.05 USD |
-0.59
|
$34.52B 37.73B USD | $16 17.49 USD | $165.2 180.59 USD | $167.45 183.05 USD | $34.52B 37.73B USD | 36.80 | $4.55 4.97 USD | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $530 — | $181.5 — | $181.5 — | $37.29B — | 36.74 | $4.94 — | |
| Howmet Aerospace Inc. 48Z.F | $77.82 85.07 USD |
+2.72
|
$32.42B 35.43B USD | $502 548.75 USD | $76.92 84.08 USD | $77.82 85.07 USD | $32.42B 35.43B USD | 40.95 | $1.9 2.08 USD | |
| Howmet Aerospace Inc. HWM.VI | $77.88 85.13 USD |
+2.2
|
$32.25B 35.26B USD | $0 0 USD | $77.3 84.5 USD | $77.88 85.13 USD | $32.25B 35.26B USD | 40.98 | $1.9 2.08 USD | |
| Embraer S.A. ERJ.BA | $37,000 43.74 USD |
+6.96
|
$27.18T 32.13B USD | $161 0.19 USD | $35,254 41.67 USD | $37,000 43.74 USD | $27.18T 32.13B USD | 117.54 | $314.78 0.37 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.57 | $1.56 0.32 USD | |
| HEICO Corporation HC1A.F | $160 174.9 USD |
+1.27
|
$24.51B 26.79B USD | $66 72.15 USD | $160 174.9 USD | $160 174.9 USD | $24.51B 26.79B USD | 56.93 | $2.81 3.07 USD | |
| HEICO Corporation HC1.F | $196.5 214.8 USD |
-0.15
|
$24.16B 26.42B USD | $25 27.33 USD | $196.5 214.8 USD | $196.5 214.8 USD | $24.16B 26.42B USD | 69.92 | $2.81 3.07 USD | |
| Rheinmetall AG RHM.VI | $526.6 575.64 USD |
+2.29
|
$23.59B 25.79B USD | $1 1.09 USD | $526.6 575.64 USD | $527.6 576.74 USD | $23.59B 25.79B USD | 40.75 | $12.92 14.12 USD | |
| Rheinmetall AG RHMB.SG | $104 113.69 USD |
0
|
$23.06B 25.21B USD | $10 10.93 USD | $103.5 113.14 USD | $107.5 117.51 USD | $23.06B 25.21B USD | 40.31 | $2.58 2.82 USD | |
| Rheinmetall AG RHM.F | $525.4 574.33 USD |
-0.83
|
$22.87B 25B USD | $1.89K 2.06K USD | $520.8 569.3 USD | $535 584.83 USD | $22.87B 25B USD | 40.82 | $12.87 14.07 USD | |
| Rheinmetall AG RNMBF | $568.25 — |
-0.85
|
$24.86B — | $7 — | $568.25 — | $573 — | $24.86B — | 40.47 | $14.04 — | |
| Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.38B 22.27B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.38B 22.27B USD | 85.28 | $3.14 3.43 USD | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$86.66B 17.57B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $86.66B 17.57B USD | 18.51 | $23.89 4.84 USD | |
| Textron Inc. TXT.F | $81.52 89.11 USD |
-0.97
|
$15.55B 16.99B USD | $5 5.47 USD | $81.52 89.11 USD | $81.52 89.11 USD | $15.55B 16.99B USD | 18.91 | $4.31 4.71 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$282.08B 16.7B USD | $0 0 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $282.08B 16.7B USD | 18.79 | $77.76 4.6 USD | |
| Leonardo S.p.a. FMN.F | $11.9 13.01 USD |
+2.59
|
$13.93B 15.23B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.93B 15.23B USD | 20.87 | $0.57 0.62 USD | |
| Leonardo S.p.a. LDO.VI | $23.69 25.9 USD |
+0.94
|
$13.7B 14.98B USD | $0 0 USD | $23.69 25.9 USD | $23.69 25.9 USD | $13.7B 14.98B USD | 20.78 | $1.14 1.25 USD | |
| Leonardo S.p.a FINMF | $25.84 — |
+4.79
|
$14.87B — | $306 — | $25.84 — | $25.84 — | $14.87B — | 20.67 | $1.25 — | |
| Kongsberg Gruppen ASA 0F08.IL | $871.75 83.63 USD |
+0.84
|
$153.35B 14.71B USD | $608.69K 58.39K USD | $870.5 83.51 USD | $880 84.42 USD | $153.35B 14.71B USD | 45.56 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.2 83.3 USD |
+1.6
|
$13.4B 14.65B USD | $11 12.02 USD | $73.85 80.73 USD | $76.2 83.3 USD | $13.4B 14.65B USD | 38.10 | $2 2.19 USD | |
| Kongsberg Gruppen ASA NSKFF | $82.5 — |
+2.91
|
$14.64B — | $2.52K — | $82.5 — | $82.5 — | $14.64B — | 38.73 | $2.13 — | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
+0.57
|
$12.55B 13.72B USD | $22 24.05 USD | $230.3 251.75 USD | $231.1 252.62 USD | $12.55B 13.72B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTX.VI | $229.1 250.44 USD |
-1.38
|
$12.32B 13.47B USD | $9 9.84 USD | $229 250.33 USD | $232.1 253.72 USD | $12.32B 13.47B USD | 0 | -$1.9 -2.07 USD | |
| MTU Aero Engines AG MTX1.SG | $113 123.52 USD |
-1.74
|
$12.26B 13.41B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $12.26B 13.41B USD | 0 | -$0.95 -1.03 USD | |
| MTU Aero Engines AG MTUAF | $249.25 — |
-1.48
|
$13.4B — | $90 — | $241.43 — | $255.03 — | $13.4B — | 0 | -$2.07 — | |
| Saab AB (publ) SAABF | $23.44 — |
+3.35
|
$12.56B — | $237 — | $23.44 — | $23.44 — | $12.56B — | 39.72 | $0.59 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $167 182.55 USD |
+3.09
|
$10.48B 11.45B USD | $10 10.93 USD | $164 179.27 USD | $167 182.55 USD | $10.48B 11.45B USD | 31.68 | $5.27 5.76 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+3.94
|
$10.23B 11.18B USD | $74 80.89 USD | $256 279.84 USD | $264 288.59 USD | $10.23B 11.18B USD | 29.53 | $8.94 9.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||