Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (4)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (99)
- Hồng Kông (35)
- Ấn Độ (15)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (5)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (8)
- Hàn Quốc (102)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (254)
- Thái Lan (12)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Công nghệ (966)
- {{item.name}}
- Tất cả các khối
- Công nghệ (966)
Linh kiện điện tử (966)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$890.63K 28.3K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.75 0.72 USD |
-5.99
|
NT$1.80B 57.27M USD | NT$1.56M 49.7K USD | NT$22.70 0.72 USD | NT$24.70 0.78 USD | NT$1.80B 57.27M USD | 142.18 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$1.77B 56.37M USD | NT$967.05K 30.73K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.77B 56.37M USD | 0 | -NT$0.03 -0.0009 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 449.56K 43.13K USD | NOK 0.59 0.06 USD | NOK 0.61 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.07 0.19 USD |
-2.1
|
NT$1.74B 55.4M USD | NT$479.95K 15.25K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.74B 55.4M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.71B 54.49M USD | NT$678.50K 21.56K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.41 0.09 USD |
-7.87
|
MYR 248.46M 52.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.46M 52.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.09 0.27 USD |
-3.24
|
HK$406.95M 52.03M USD | HK$65.30K 8.35K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$406.95M 52.03M USD | 3.37 | HK$0.62 0.08 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.96M 157.74K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$85.73K 2.72K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.53 0.2 USD |
-15
|
HK$367.20M 46.95M USD | HK$848.00K 108.43K USD | HK$1.50 0.19 USD | HK$1.77 0.23 USD | HK$367.20M 46.95M USD | 38.25 | HK$0.04 0.005 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$364.95M 46.66M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$364.95M 46.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-6.74
|
MYR 218.29M 46.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.24 6.05 USD |
+0.77
|
€39.45M 45.53M USD | €1.21K 1.39K USD | €5.06 5.84 USD | €5.24 6.05 USD | €39.45M 45.53M USD | 0 | -€0.02 -0.02 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-8.23
|
€38.99M 45M USD | €35.62K 41.11K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.99M 45M USD | 0 | -€0.01 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.35 0.36 USD |
-3.4
|
NT$1.26B 40.01M USD | NT$464.04K 14.75K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$2.10 -0.06 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 11.88 1.16 USD |
-0.17
|
SEK 396.26M 38.68M USD | SEK 4.87K 475.67 USD | SEK 11.74 1.15 USD | SEK 11.90 1.16 USD | SEK 396.26M 38.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
Data I/O
DAIO
US
|
$3.85 — |
+4.05
|
$36.17M — | $32.42K — | $3.54 — | $3.95 — | $36.17M — | 0 | -$0.86 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.50 0.65 USD |
-4.65
|
NT$1.12B 35.66M USD | NT$807.56K 25.66K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$1.12B 35.66M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.25 0.52 USD |
-3.27
|
NT$1.12B 35.55M USD | NT$582.82K 18.52K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.10B 35M USD | NT$399.77K 12.7K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.45 0.55 USD |
-5.16
|
NT$1.10B 34.97M USD | NT$423.36K 13.45K USD | NT$16.70 0.53 USD | NT$18.65 0.59 USD | NT$1.10B 34.97M USD | 37.93 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.85 0.98 USD |
-3.89
|
NT$1.07B 33.84M USD | NT$162.56K 5.17K USD | NT$30.85 0.98 USD | NT$32.10 1.02 USD | NT$1.07B 33.84M USD | 44.07 | NT$0.70 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.40 1 USD |
+3.63
|
NT$1.06B 33.66M USD | NT$331.40K 10.53K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.06B 33.66M USD | 1046.66 | NT$0.03 0.0009 USD | ||
Almedio Inc.
7859.T
JP
|
¥243 1.64 USD |
0
|
¥5B 32.86M USD | ¥246K 1.66K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥5B 32.86M USD | 0 | -¥23 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.35 0.84 USD |
-4.53
|
NT$1.01B 32.04M USD | NT$119.54K 3.8K USD | NT$26.35 0.84 USD | NT$27.95 0.89 USD | NT$1.01B 32.04M USD | 4.10 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.45 1.38 USD |
-4.51
|
NT$982.27M 31.21M USD | NT$50.20K 1.6K USD | NT$42.05 1.34 USD | NT$45.45 1.44 USD | NT$982.27M 31.21M USD | 19.39 | NT$2.24 0.07 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.20 0.15 USD |
-9.09
|
HK$240.00M 30.69M USD | HK$170.00K 21.74K USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$240.00M 30.69M USD | 6.31 | HK$0.19 0.02 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 132.32M 28.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.32M 28.13M USD | 0 | MYR 0.00 0 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 37.34M 27.99M USD | SGD 700.00 524.62 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 37.34M 27.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$35.09M 26.04M USD | CA$80.59K 59.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$32.90 1.05 USD |
-9.86
|
NT$806.05M 25.61M USD | NT$468.68K 14.89K USD | NT$31.85 1.01 USD | NT$37.50 1.19 USD | NT$806.05M 25.61M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.62 0.08 USD |
-20.51
|
HK$198.40M 25.37M USD | HK$5.83M 745.44K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$198.40M 25.37M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$197.17M 25.21M USD | HK$357.00K 45.65K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$197.17M 25.21M USD | 3.91 | HK$0.23 0.03 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-15.63
|
SGD 28.41M 21.3M USD | SGD 19.68M 14.75M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
0
|
$21.27M — | $10.40K — | $0.61 — | $0.63 — | $21.27M — | 0 | -$0.07 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 99.84M 21.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$158.60M 20.28M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$158.60M 20.28M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$615.60M 19.56M USD | NT$446.65K 14.19K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$615.60M 19.56M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.08 USD |
-8.11
|
SGD 24.20M 18.14M USD | SGD 2.40M 1.8M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 24.20M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.00 0.67 USD |
-7.28
|
NT$556.26M 17.68M USD | NT$1.17M 37.13K USD | NT$20.00 0.64 USD | NT$24.40 0.78 USD | NT$556.26M 17.68M USD | 0 | -NT$0.93 -0.02 USD | ||
Neonode
NEON
US
|
$0.98 — |
-3.45
|
$16.53M — | $344.14K — | $0.96 — | $1.02 — | $16.53M — | 2.05 | $0.48 — | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 74.15M 15.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-7.46
|
€13.08M 15.09M USD | €300.78K 347.2K USD | €1.00 1.15 USD | €1.18 1.36 USD | €13.08M 15.09M USD | 0 | -€0.22 -0.2 USD | ||
|
Wetouch Technology
WETH
US
|
$1.22 — |
-8.27
|
$14.56M — | $199.84K — | $1.17 — | $1.36 — | $14.56M — | 1.71 | $0.71 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$111.28M 14.23M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$111.28M 14.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$161.20K 20.61K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$552.00 409.62 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
-10.29
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 6.97M 5.22M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$13.85M 10.28M USD | CA$23.50K 17.44K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+5.14
|
€8.62M 9.95M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.62M 9.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.14 0.89 USD |
-2.45
|
SEK 91.40M 8.92M USD | SEK 188.58K 18.41K USD | SEK 8.88 0.87 USD | SEK 9.30 0.91 USD | SEK 91.40M 8.92M USD | 0 | -SEK 10.43 -1.01 USD | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-24.14
|
$8.27M — | $2.50K — | $0.28 — | $0.28 — | $8.27M — | 7.33 | $0.03 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+11.54
|
HK$64.44M 8.24M USD | HK$12.10K 1.55K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$64.44M 8.24M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 28.03M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
|
American Aires
AAIRF
US
|
$0.05 — |
-11.07
|
$5.58M — | $41.20K — | $0.04 — | $0.10 — | $5.58M — | 0 | -$0.06 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.07 0.0084 USD |
-17.5
|
HK$33.00M 4.22M USD | HK$5.00K 639.31 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.98M 2.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.98M 2.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.50 — |
+3.08
|
$1.74M — | $22.73K — | $0.48 — | $0.54 — | $1.74M — | 0 | -$0.08 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.14 — |
-6.16
|
$0.00 — | $98.71K — | $15.90 — | $16.26 — | $0.00 — | 29.34 | $0.55 — | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
Amphenol Corporation
A1PH34.SA
BR
|
R$418.70 84.86 USD |
-4.6
|
R$1.03T 208.8B USD | R$577.00 116.95 USD | R$415.71 84.26 USD | R$422.69 85.67 USD | R$1.03T 208.8B USD | 46.78 | R$8.95 1.81 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€140.60 162.3 USD |
-2.55
|
€172.97B 199.67B USD | €657.00 758.4 USD | €138.22 159.55 USD | €142.60 164.61 USD | €172.97B 199.67B USD | 46.40 | €3.03 3.5 USD | ||
Amphenol Corporation
APH.VI
AT
|
€140.32 161.98 USD |
-1.61
|
€172.63B 199.27B USD | €821.00 947.71 USD | €139.64 161.19 USD | €142.08 164.01 USD | €172.63B 199.27B USD | 46.31 | €3.03 3.5 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,462.89 205.05 USD |
-3.92
|
MX$2.98T 176.47B USD | MX$15.00 0.89 USD | MX$3,462.89 205.05 USD | MX$3,462.89 205.05 USD | MX$2.98T 176.47B USD | 96.08 | MX$36.04 2.13 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,004.27 203.55 USD |
-6.67
|
R$864.31B 175.18B USD | R$881.00 178.56 USD | R$975.00 197.62 USD | R$1,004.27 203.55 USD | R$864.31B 175.18B USD | 93.33 | R$10.76 2.18 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€169.76 195.96 USD |
-7.6
|
€146.10B 168.65B USD | €485.00 559.85 USD | €166.64 192.36 USD | €173.88 200.72 USD | €146.10B 168.65B USD | 93.27 | €1.82 2.1 USD | ||
Corning Incorporated
GLW.VI
AT
|
€165.76 191.34 USD |
-4.77
|
€142.66B 164.68B USD | €3.14K 3.62K USD | €164.90 190.35 USD | €175.90 203.05 USD | €142.66B 164.68B USD | 91.58 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.76 191.34 USD |
-4.51
|
€142.66B 164.68B USD | €7.83K 9.04K USD | €164.84 190.28 USD | €175.90 203.05 USD | €142.66B 164.68B USD | 91.07 | €1.82 2.1 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-12.12
|
€105.58B 121.87B USD | €400.00 461.73 USD | €29.00 33.48 USD | €30.40 35.09 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.2
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.98 150.04 USD |
+0.11
|
€47.62B 54.97B USD | €200.00 230.87 USD | €129.98 150.04 USD | €131.00 151.22 USD | €47.62B 54.97B USD | 63.71 | €2.04 2.35 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩817,000 616.7 USD |
-14.36
|
₩62T 46.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.59B USD | 0 | ₩0 0 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.16 24.42 USD |
-5.94
|
€40.16B 46.35B USD | €492.00 567.93 USD | €20.70 23.89 USD | €21.73 25.08 USD | €40.16B 46.35B USD | 37.77 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€39.10B 45.14B USD | €125.00 144.29 USD | €20.60 23.78 USD | €20.60 23.78 USD | €39.10B 45.14B USD | 36.78 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€130.00 150.06 USD |
-12.75
|
€36.30B 41.9B USD | €1.83K 2.11K USD | €126.00 145.45 USD | €135.00 155.84 USD | €36.30B 41.9B USD | 112.06 | €1.16 1.34 USD | ||
Jabil Inc.
JBL.F
DE
|
€325.30 375.51 USD |
-1.21
|
€34.32B 39.62B USD | €40.00 46.17 USD | €322.60 372.39 USD | €325.30 375.51 USD | €34.32B 39.62B USD | 50.12 | €6.49 7.49 USD | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$140.25 — |
0
|
$39.16B — | $400.00 — | $147.37 — | $153.47 — | $39.16B — | 105.45 | $1.33 — | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€9.55 11.02 USD |
-5.45
|
€30.09B 34.74B USD | €1.03K 1.19K USD | €9.55 11.02 USD | €9.55 11.02 USD | €30.09B 34.74B USD | 106.11 | €0.09 0.1 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€184.55 213.03 USD |
-2.74
|
€19.17B 22.12B USD | €74.00 85.42 USD | €181.50 209.51 USD | €187.55 216.5 USD | €19.17B 22.12B USD | 114.62 | €1.61 1.86 USD | ||
|
Fabrinet
FAN.F
DE
|
€520.60 600.95 USD |
+4.16
|
€18.65B 21.53B USD | €65.00 75.03 USD | €507.20 585.48 USD | €520.60 600.95 USD | €18.65B 21.53B USD | 51.29 | €10.15 11.72 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 75,175.00 88.86 USD |
-5.83
|
ARS 16.17T 19.12B USD | ARS 7.98K 9.43 USD | ARS 72,000.00 85.11 USD | ARS 75,400.00 89.13 USD | ARS 16.17T 19.12B USD | 6.04 | ARS 12.44K 14.7 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€289.70 334.41 USD |
-8.7
|
€13.20B 15.24B USD | €20.00 23.09 USD | €289.70 334.41 USD | €302.00 348.61 USD | €13.20B 15.24B USD | 111.42 | €2.60 3 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€217.10 250.61 USD |
-1.54
|
€11.64B 13.43B USD | €90.00 103.89 USD | €210.00 242.41 USD | €219.60 253.49 USD | €11.64B 13.43B USD | 52.69 | €4.12 4.76 USD | ||
Taiyo Yuden
TYOYY
US
|
$407.75 — |
-19.47
|
$12.75B — | $223.00 — | $404.00 — | $417.00 — | $12.75B — | 152.14 | $2.68 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.00 101.58 USD |
-9.28
|
€11.00B 12.7B USD | €313.00 361.31 USD | €88.00 101.58 USD | €90.00 103.89 USD | €11.00B 12.7B USD | 151.72 | €0.58 0.67 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
-0.48
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||