Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (102)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (35)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (968)
- {{item.name}}
- Tất cả các khối
- Công nghệ (968)
Linh kiện điện tử (968)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Elate Holdings Limited 0076.HK | $0.3499 0.04 USD |
+9.38
|
$127M 16.24M USD | $1.57M 200.55K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $127M 16.24M USD | 8.75 | $0.04 0.005 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $87.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.01M — | $2K — | $0.19 — | $0.19 — | $15.01M — | 0 | -$0.1 — | |
| Meta Materials MMAT | $2.24 — |
-1.76
|
$15M — | $90.01K — | $2.15 — | $2.27 — | $15M — | 0 | -$69.67 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
-1.96
|
$20.05M 14.87M USD | $72.6K 53.87K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $600K 449.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Perfect Optronics Limited 8311.HK | $0.07 0.0088 USD |
+16.95
|
$102.37M 13.09M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $102.37M 13.09M USD | 0 | -$0.01 -0.001 USD | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
-2.31
|
$102.02M 13.04M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.02M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.84 0.28 USD |
-4.7
|
$116.68M 11.39M USD | $407.88K 39.81K USD | $2.7 0.26 USD | $2.95 0.29 USD | $116.68M 11.39M USD | 0 | -$4.63 -0.4 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $600 445.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.1M 11.04M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $1.15K — | $0.08 — | $0.08999 — | $11M — | 0 | -$0.03 — | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
0
|
$78.63M 10.05M USD | $5.08K 648.9 USD | $0.39 0.05 USD | $0.39 0.05 USD | $78.63M 10.05M USD | 0 | -$0.46 -0.05 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
+8.45
|
$304.37M 9.67M USD | $141.2K 4.49K USD | $10.6 0.34 USD | $11.55 0.37 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0034 USD |
-3.57
|
$71.5M 9.14M USD | $560K 71.6K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $71.5M 9.14M USD | 0 | -$0.14 -0.01 USD | |
| PNE PCB Berhad 6637.KL | $0.07 0.01 USD |
-7.14
|
$36.44M 7.75M USD | $632.3K 134.45K USD | $0.07 0.01 USD | $0.07 0.01 USD | $36.44M 7.75M USD | 0 | -$0.03 -0.006 USD | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Industronics Berhad 9393.KL | $0.05 0.01 USD |
0
|
$35.38M 7.52M USD | $80.8K 17.18K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $35.38M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.21 USD |
+3.7
|
$10.13M 7.52M USD | $110.09K 81.69K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $10.13M 7.52M USD | 7.00 | $0.04 0.03 USD | |
| RocTool S.A. ALROC.PA | $1.01 1.1 USD |
-2.88
|
$6.85M 7.48M USD | $6.04K 6.61K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $6.85M 7.48M USD | 0 | -$0.22 -0.2 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.28 0.04 USD |
+1.82
|
$56M 7.16M USD | $25K 3.2K USD | $0.26 0.03 USD | $0.28 0.04 USD | $56M 7.16M USD | 3.11 | $0.09 0.01 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.1499 0.03 USD |
+3.57
|
$31.37M 6.67M USD | $369.9K 78.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $31.37M 6.67M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
0
|
$50M 6.39M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | -$0.01 -0.001 USD | |
| Vertical International Holdings Limited 8375.HK | $0.16 0.02 USD |
-8.77
|
$44.93M 5.74M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.16 0.02 USD | $44.93M 5.74M USD | 0 | -$0.04 -0.005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $1.88 — |
-8.29
|
$4.04M — | $23.11K — | $1.85 — | $2.04 — | $4.04M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
0
|
$3.96M — | $5K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+2.18
|
$39.94M 3.9M USD | $13.18M 1.29M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $39.94M 3.9M USD | 0 | -$0.21 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $70K 52.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Optivision Technology, Inc. 3666.TWO | $37.7 1.2 USD |
+0.67
|
$199.7K 6.35K USD | $761.32K 24.19K USD | $37.5 1.19 USD | $39.15 1.24 USD | $199.7K 6.35K USD | 0 | -$6.33 -0.2 USD | |
| Amphenol Corporation A1PH34.SA | $313.2 63.48 USD |
0
|
$406.33B 82.36B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $406.33B 82.36B USD | 37.33 | $8.39 1.7 USD | |
| Amphenol Corporation XPH.F | $122.22 133.6 USD |
+0.34
|
$73.41B 80.24B USD | $314 343.24 USD | $120.94 132.2 USD | $122.38 133.78 USD | $73.41B 80.24B USD | 40.60 | $3.01 3.29 USD | |
| Amphenol Corporation APH.VI | $121.46 132.77 USD |
-0.57
|
$72.95B 79.74B USD | $0 0 USD | $121.46 132.77 USD | $121.46 132.77 USD | $72.95B 79.74B USD | 40.08 | $3.03 3.31 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.32T 78.16B USD | $0 0 USD | $2,068.83 122.5 USD | $2,068.83 122.5 USD | $1.32T 78.16B USD | 37.87 | $54.62 3.23 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.38B 73.66B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.38B 73.66B USD | 15.24 | $0.62 0.68 USD | |
| Murata Manufacturing MRAAF | $18.1 — |
+1.8
|
$35.1B — | $397 — | $18.1 — | $19.02 — | $35.1B — | 29.67 | $0.61 — | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$31.9B 34.87B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $31.9B 34.87B USD | 29.40 | $0.57 0.62 USD | |
| Corning Incorporated GLW.BA | $9,708 11.48 USD |
+0.5
|
$26.86T 31.74B USD | $71 0.08 USD | $9,660 11.42 USD | $9,660 11.42 USD | $26.86T 31.74B USD | 3.80 | $2.55K 3.02 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Corning Incorporated GLW.VI | $32.45 35.47 USD |
+0.6
|
$27.87B 30.47B USD | $0 0 USD | $32.42 35.43 USD | $32.45 35.47 USD | $27.87B 30.47B USD | 49.15 | $0.66 0.72 USD | |
| Corning Incorporated GLW.DE | $32.44 35.46 USD |
+0.59
|
$27.87B 30.47B USD | $602 658.07 USD | $32.31 35.31 USD | $32.44 35.46 USD | $27.87B 30.47B USD | 49.15 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $32.34 35.35 USD |
+0.58
|
$27.87B 30.46B USD | $1.09K 1.19K USD | $32.34 35.35 USD | $32.34 35.35 USD | $27.87B 30.46B USD | 49.00 | $0.66 0.72 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$503.43B 29.81B USD | $0 0 USD | $586.86 34.75 USD | $586.86 34.75 USD | $503.43B 29.81B USD | 48.78 | $12.03 0.71 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $242,000 182.67 USD |
-2.02
|
$28.65T 21.63B USD | $2.85K 2.15 USD | $241,000 181.92 USD | $246,500 186.07 USD | $28.65T 21.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $431,000 325.33 USD |
-2.38
|
$28.55T 21.55B USD | $178.63K 134.83 USD | $429,500 324.2 USD | $444,000 335.15 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| TDK TTDKF | $47.68 — |
+0.71
|
$18.09B — | $495 — | $47.68 — | $48.07 — | $18.09B — | 22.70 | $2.1 — | |
| TDK Corporation TDKA.F | $42.4 46.35 USD |
-0.47
|
$16.33B 17.85B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $16.33B 17.85B USD | 21.74 | $1.95 2.13 USD | |
| TDK Corporation TDK.F | $42.32 46.26 USD |
-1.01
|
$16.24B 17.75B USD | $265 289.68 USD | $42.32 46.26 USD | $42.32 46.26 USD | $16.24B 17.75B USD | 21.70 | $1.95 2.13 USD | |
| Jabil Inc. JBL.F | $106.05 115.93 USD |
+0.09
|
$12.79B 13.98B USD | $5 5.47 USD | $105.15 114.94 USD | $106.05 115.93 USD | $12.79B 13.98B USD | 10.00 | $10.6 11.59 USD | |
| Flex Ltd. FXI.F | $27.07 29.59 USD |
+0.06
|
$11.4B 12.46B USD | $132 144.29 USD | $26.24 28.68 USD | $27.07 29.59 USD | $11.4B 12.46B USD | 19.61 | $1.38 1.51 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.15 4.54 USD |
+4.53
|
$9.38B 10.25B USD | $56.95K 62.25K USD | $3.96 4.33 USD | $4.15 4.54 USD | $9.38B 10.25B USD | 18.04 | $0.23 0.25 USD | |
| BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $672 — | $220 — | $222 — | $9.91B — | 17.77 | $12.38 — | |
| BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
+1.59
|
$7.82B 8.55B USD | $531 580.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.82B 8.55B USD | 19.39 | $0.99 1.08 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
-1.36
|
$11.26T 8.5B USD | $3.45K 2.6 USD | $72,600 54.8 USD | $73,600 55.56 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,700 114.51 USD |
-1.62
|
$11.23T 8.48B USD | $187.15K 141.27 USD | $151,000 113.98 USD | $154,300 116.47 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $213.4 233.28 USD |
-1.25
|
$7.71B 8.43B USD | $10 10.93 USD | $211.5 231.2 USD | $215.5 235.57 USD | $7.71B 8.43B USD | 30.83 | $6.92 7.56 USD | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $545 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.75 | $76.68 4.54 USD | |
| Universal Display Corporation UVD.F | $159.3 174.14 USD |
-1.09
|
$7.56B 8.26B USD | $35 38.26 USD | $159.3 174.14 USD | $159.3 174.14 USD | $7.56B 8.26B USD | 37.74 | $4.22 4.61 USD | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $3.1K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.29 5.78 USD |
+4.84
|
$5.84B 6.38B USD | $200 218.63 USD | $5.1 5.57 USD | $5.29 5.78 USD | $5.84B 6.38B USD | 40.66 | $0.13 0.14 USD | |
| Littelfuse, Inc. LFS.F | $232 253.61 USD |
+0.87
|
$5.75B 6.29B USD | $10 10.93 USD | $228 249.23 USD | $232 253.61 USD | $5.75B 6.29B USD | 28.89 | $8.03 8.78 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $3.92K — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,083.7 134.09 USD |
-1.38
|
$470.3B 5.69B USD | $347.23K 4.2K USD | $10,839.45 131.14 USD | $11,636.8 140.79 USD | $470.3B 5.69B USD | 469.64 | $23.6 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,073.05 133.97 USD |
-1.59
|
$469.29B 5.68B USD | $19.41K 234.77 USD | $10,850.7 131.28 USD | $11,614.25 140.51 USD | $469.29B 5.68B USD | 468.60 | $23.63 0.29 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Hamamatsu Photonics K.K. 6965.T | $5,206 35.14 USD |
-0.76
|
$806.25B 5.44B USD | $331.7K 2.24K USD | $5,206 35.14 USD | $5,312 35.86 USD | $806.25B 5.44B USD | 22.50 | $231.35 1.56 USD | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Ibiden Co.,Ltd. IBI.F | $29.8 32.58 USD |
-1.32
|
$4.28B 4.67B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.28B 4.67B USD | 22.23 | $1.34 1.46 USD | |
| LG Innotek Co., Ltd. 011070.KS | $238,500 180.03 USD |
-2.05
|
$5.64T 4.26B USD | $118.42K 89.39 USD | $237,000 178.9 USD | $245,000 184.93 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,815 120.26 USD |
-1.22
|
$602.7B 4.07B USD | $192K 1.3K USD | $17,785 120.05 USD | $18,025 121.67 USD | $602.7B 4.07B USD | 23.07 | $771.9 5.21 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.95B — | $621 — | $11.3 — | $11.3 — | $3.95B — | 23.05 | $0.49 — | |
| Hirose Electric Co.,Ltd. HRO.F | $103 112.59 USD |
-1.9
|
$3.56B 3.89B USD | $98 107.13 USD | $103 112.59 USD | $103 112.59 USD | $3.56B 3.89B USD | 22.39 | $4.6 5.03 USD | |
| Sanmina Corporation SAYN.F | $60.92 66.59 USD |
+1.4
|
$3.4B 3.71B USD | $6 6.56 USD | $60.18 65.78 USD | $60.92 66.59 USD | $3.4B 3.71B USD | 15.70 | $3.88 4.24 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $170.3 16.62 USD |
+4.86
|
$37.69B 3.68B USD | $7.04K 686.7 USD | $164.7 16.08 USD | $178.4 17.41 USD | $37.69B 3.68B USD | 44.46 | $3.83 0.37 USD | |
| ULVAC, Inc. 6728.T | $10,920 73.71 USD |
-0.46
|
$538.08B 3.63B USD | $316.8K 2.14K USD | $10,795 72.87 USD | $11,000 74.25 USD | $538.08B 3.63B USD | 34.20 | $319.23 2.15 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
0
|
$3.12B 3.41B USD | $5.96K 6.51K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 32.33 | $0.03 0.03 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14 15.3 USD |
+1.74
|
$2.93B 3.2B USD | $400 437.25 USD | $13.74 15.02 USD | $14 15.3 USD | $2.93B 3.2B USD | 38.88 | $0.36 0.39 USD | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.03B — | $1.77K — | $51.34 — | $51.57 — | $3.03B — | 15.01 | $3.42 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.00 | $0.69 — | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
-0.53
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| Plexus Corp. PX4.F | $99.5 108.77 USD |
0
|
$2.74B 2.99B USD | $110 120.24 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.74B 2.99B USD | 29.87 | $3.33 3.64 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $54,500 41.14 USD |
-5.38
|
$3.89T 2.93B USD | $459.46K 346.82 USD | $54,000 40.76 USD | $57,500 43.4 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| VusionGroup S.A. S4M.F | $158.7 173.48 USD |
+0.89
|
$2.59B 2.84B USD | $340 371.67 USD | $158.7 173.48 USD | $160.1 175.01 USD | $2.59B 2.84B USD | 35.50 | $4.47 4.89 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,300 224.78 USD |
-0.45
|
$410.85B 2.77B USD | $31.7K 213.98 USD | $32,750 221.07 USD | $33,550 226.47 USD | $410.85B 2.77B USD | 26.97 | $1.23K 8.33 USD | |
| Maruwa Co.,Ltd. 6X5.F | $191 208.79 USD |
-1.04
|
$2.43B 2.66B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $2.43B 2.66B USD | 26.05 | $7.33 8.01 USD | |
| Taiyo Yuden TYOYY | $81.17 — |
-1.04
|
$2.55B — | $122 — | $78.73 — | $81.22 — | $2.55B — | 50.10 | $1.62 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $18.4 20.11 USD |
-1.6
|
$2.33B 2.55B USD | $43 47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.33B 2.55B USD | 48.42 | $0.38 0.42 USD | |
| Dexerials Corporation 4980.T | $6,478 43.73 USD |
+1.55
|
$370.34B 2.5B USD | $384.6K 2.6K USD | $6,431 43.41 USD | $6,585 44.45 USD | $370.34B 2.5B USD | 17.63 | $367.43 2.48 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,300 37.21 USD |
-2.95
|
$3.12T 2.35B USD | $6.35M 4.79K USD | $47,750 36.04 USD | $51,300 38.72 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
-1.56
|
$2.15B 2.35B USD | $25 27.33 USD | $126 137.74 USD | $126 137.74 USD | $2.15B 2.35B USD | 18.86 | $6.68 7.3 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
-1.82
|
$2.01B 2.2B USD | $20 21.86 USD | $108 118.06 USD | $109 119.15 USD | $2.01B 2.2B USD | 32.33 | $3.34 3.65 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||