Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (882)
- {{item.name}}
- Tất cả các khối
- Công nghệ (882)
Linh kiện điện tử (882)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$1.43M 183.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 900.20K 674.66K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
+0.67
|
HK$75.00M 9.59M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$75.00M 9.59M USD | 0 | HK$0.00 0 USD | ||
| RocTool S.A. ALROC.PA | €0.60 0.66 USD |
-8.81
|
€7.44M 8.13M USD | €1.08M 1.18M USD | €0.59 0.65 USD | €0.78 0.85 USD | €7.44M 8.13M USD | 0 | -€0.33 -0.3 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$6.11K 4.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.33 0.3 USD |
+0.32
|
NT$245.86M 7.81M USD | NT$61.02K 1.94K USD | NT$8.91 0.28 USD | NT$9.45 0.3 USD | NT$245.86M 7.81M USD | 0 | -NT$1.41 -0.04 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
+1.82
|
CA$10.34M 7.67M USD | CA$15.27K 11.33K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| Hillcrest Energy HLRTF | $0.08 — |
-1.66
|
$7.60M — | $1.00 — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.06 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 15.00K 11.24K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.38 0.05 USD |
-7.41
|
HK$54.51M 6.97M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$54.51M 6.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.12 0.7 USD |
+2.89
|
SEK 71.20M 6.95M USD | SEK 117.84K 11.5K USD | SEK 6.92 0.68 USD | SEK 7.38 0.72 USD | SEK 71.20M 6.95M USD | 0 | -SEK 7.93 -0.7 USD | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.57
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 6.21M 1.32M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 19.62M 4.17M USD | MYR 5.00K 1.06K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.62M 4.17M USD | 0 | MYR 0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 4.79M 3.59M USD | SGD 17.69M 13.26M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 755.91K 21.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Viper Networks VPER | $0.00 — |
-9.09
|
$2.63M — | $31.10K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Integrated Media Technology IMTE | $0.76 — |
-7.55
|
$2.60M — | $34.45K — | $0.75 — | $0.80 — | $2.60M — | 0 | -$5.55 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$173.50K 128.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires AAIRF | $0.02 — |
-8.26
|
$2.13M — | $11.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.07 — | ||
| Obducat AB (publ) OBD.F | €0.01 0.0091 USD |
0
|
€1.74M 1.9M USD | €103.00 112.59 USD | €0.01 0.0091 USD | €0.01 0.0098 USD | €1.74M 1.9M USD | 0 | -€0.02 -0.02 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 8.65M 1.84M USD | MYR 1.30K 276.42 USD | MYR 0.04 0.0085 USD | MYR 0.06 0.01 USD | MYR 8.65M 1.84M USD | 4.00 | MYR 0.01 0.002 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Amphenol Corporation A1PH34.SA | R$373.16 75.63 USD |
0
|
R$913.54B 185.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$913.54B 185.16B USD | 46.06 | R$8.10 1.64 USD | ||
| Amphenol Corporation APH.MX | MX$2,450.00 145.07 USD |
-5.69
|
MX$3.00T 177.57B USD | MX$15.00 0.89 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$3.00T 177.57B USD | 45.04 | MX$54.39 3.22 USD | ||
| Amphenol Corporation APH.VI | €110.52 120.81 USD |
-5.02
|
€135.28B 147.88B USD | €97.00 106.03 USD | €110.52 120.81 USD | €118.50 129.54 USD | €135.28B 147.88B USD | 43.17 | €2.56 2.8 USD | ||
| Amphenol Corporation XPH.F | €109.42 119.61 USD |
-4.85
|
€133.94B 146.41B USD | €785.00 858.11 USD | €109.42 119.61 USD | €118.98 130.06 USD | €133.94B 146.41B USD | 42.74 | €2.56 2.8 USD | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.65 USD |
-7.6
|
ARS 109.71T 129.68B USD | ARS 105.00 0.12 USD | ARS 33,540.00 39.65 USD | ARS 36,080.00 42.65 USD | ARS 109.71T 129.68B USD | 3.74 | ARS 8.97K 10.6 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
+2.48
|
€86.57B 94.63B USD | €20.00 21.86 USD | €12.00 13.12 USD | €13.00 14.21 USD | €86.57B 94.63B USD | 16.98 | €0.73 0.8 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$0.00 0 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Corning Incorporated G1LW34.SA | R$480.99 97.49 USD |
-7.53
|
R$416.28B 84.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.28B 84.37B USD | 57.12 | R$8.42 1.71 USD | ||
| Corning Incorporated GLW.F | €76.21 83.31 USD |
-6.94
|
€65.34B 71.42B USD | €163.00 178.18 USD | €76.21 83.31 USD | €82.47 90.15 USD | €65.34B 71.42B USD | 57.30 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.VI | €75.74 82.79 USD |
-6.52
|
€65.11B 71.18B USD | €133.00 145.39 USD | €75.74 82.79 USD | €82.12 89.77 USD | €65.11B 71.18B USD | 56.94 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.DE | €75.37 82.39 USD |
-6.99
|
€64.70B 70.73B USD | €1.13K 1.24K USD | €75.37 82.39 USD | €82.65 90.35 USD | €64.70B 70.73B USD | 56.66 | €1.33 1.45 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.28 19.98 USD |
+2.04
|
€33.66B 36.79B USD | €100.00 109.31 USD | €18.28 19.98 USD | €18.28 19.98 USD | €33.66B 36.79B USD | 26.10 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €11.80 12.9 USD |
+3.51
|
€24.71B 27.02B USD | €120.00 131.18 USD | €11.80 12.9 USD | €11.80 12.9 USD | €24.71B 27.02B USD | 23.60 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €12.66 13.83 USD |
+2.39
|
€24.41B 26.69B USD | €306.00 334.5 USD | €12.66 13.83 USD | €12.66 13.83 USD | €24.41B 26.69B USD | 25.30 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €58.23 63.65 USD |
-3.82
|
€21.78B 23.8B USD | €386.00 421.95 USD | €58.23 63.65 USD | €61.13 66.82 USD | €21.78B 23.8B USD | 30.17 | €1.93 2.11 USD | ||
| Jabil Inc. JBL.F | €202.20 221.03 USD |
+5.5
|
€21.60B 23.61B USD | €76.00 83.08 USD | €199.05 217.59 USD | €202.20 221.03 USD | €21.60B 23.61B USD | 40.19 | €5.03 5.5 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
0
|
₩24T 18.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,500 140.02 USD |
+0.05
|
₩24T 18.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
| Fabrinet FAN.F | €398.60 435.72 USD |
-9.59
|
€14.43B 15.77B USD | €25.00 27.33 USD | €398.60 435.72 USD | €447.60 489.29 USD | €14.43B 15.77B USD | 48.31 | €8.25 9.02 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,400 97.68 USD |
-0.15
|
₩21T 15.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩272,000 205.32 USD |
+0.93
|
₩21T 15.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,540.00 236.4 USD |
+1.61
|
₹870.94B 10.54B USD | ₹65.57K 793.25 USD | ₹19,285.00 233.32 USD | ₹19,645.00 237.67 USD | ₹870.94B 10.54B USD | 119.08 | ₹164.09 1.99 USD | ||
| Ibiden Co.,Ltd. IBI.F | €69.00 75.43 USD |
0
|
€9.63B 10.53B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.63B 10.53B USD | 53.07 | €1.30 1.42 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,525.70 236.23 USD |
+1.59
|
₹870.31B 10.53B USD | ₹2.43K 29.36 USD | ₹19,280.55 233.26 USD | ₹19,602.00 237.15 USD | ₹870.31B 10.53B USD | 119.08 | ₹163.97 1.98 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| BYD Electronic (International) Company BYDIF | $4.35 — |
-0.46
|
$9.83B — | $500.00 — | $4.35 — | $4.35 — | $9.83B — | 15.53 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $218.00 — |
-1.58
|
$9.82B — | $27.00 — | $218.00 — | $235.77 — | $9.82B — | 15.48 | $14.08 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.49 — |
-0.24
|
$9.53B — | $30.00 — | $87.49 — | $87.49 — | $9.53B — | 20.63 | $4.24 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.25 7.93 USD |
+0.67
|
€8.01B 8.75B USD | €930.00 1.02K USD | €7.25 7.93 USD | €7.29 7.97 USD | €8.01B 8.75B USD | 20.13 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €135.65 148.28 USD |
-9.05
|
€7.58B 8.29B USD | €10.00 10.93 USD | €135.65 148.28 USD | €149.25 163.15 USD | €7.58B 8.29B USD | 35.69 | €3.80 4.15 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €18.10 19.79 USD |
+1.12
|
€7.34B 8.02B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €7.34B 8.02B USD | 21.04 | €0.86 0.94 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,100 101.98 USD |
-8.84
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
| TTM Technologies, Inc. TT1.F | €64.50 70.51 USD |
0
|
€6.79B 7.42B USD | €40.00 43.73 USD | €64.50 70.51 USD | €67.50 73.79 USD | €6.79B 7.42B USD | 60.28 | €1.07 1.17 USD | ||
| Littelfuse, Inc. LFS.F | €230.00 251.42 USD |
+3.6
|
€5.75B 6.28B USD | €129.00 141.01 USD | €230.00 251.42 USD | €230.00 251.42 USD | €5.75B 6.28B USD | 56.79 | €4.05 4.43 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Universal Display Corporation UVD.F | €102.40 111.94 USD |
-0.87
|
€4.87B 5.32B USD | €100.00 109.31 USD | €102.40 111.94 USD | €102.40 111.94 USD | €4.87B 5.32B USD | 25.92 | €3.95 4.32 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
0
|
₩7T 5.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 217.87 21.27 USD |
+0.03
|
SEK 48.22B 4.71B USD | SEK 5.19K 506.32 USD | SEK 216.00 21.08 USD | SEK 218.60 21.34 USD | SEK 48.22B 4.71B USD | 56.88 | SEK 3.83 0.37 USD | ||
| Vicor Corporation VCV.F | €86.32 94.36 USD |
+2.69
|
€4.20B 4.6B USD | €7.00 7.65 USD | €85.30 93.24 USD | €86.32 94.36 USD | €4.20B 4.6B USD | 55.69 | €1.55 1.69 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.68 21.51 USD |
+3.74
|
€4.10B 4.48B USD | €16.42K 17.95K USD | €19.68 21.51 USD | €19.68 21.51 USD | €4.10B 4.48B USD | 40.16 | €0.49 0.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.28 1.4 USD |
-2.29
|
€4.08B 4.46B USD | €4.97K 5.44K USD | €1.28 1.4 USD | €1.29 1.41 USD | €4.08B 4.46B USD | 25.59 | €0.05 0.05 USD | ||
| Plexus Corp. PX4.F | €141.00 154.13 USD |
+2.17
|
€3.91B 4.28B USD | €100.00 109.31 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.91B 4.28B USD | 26.45 | €5.33 5.83 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
+1.83
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €222.00 242.68 USD | €3.84B 4.2B USD | 29.48 | €7.53 8.23 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.83B — | $648.00 — | $13.30 — | $13.30 — | $3.83B — | 19.67 | $0.59 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,100 115.43 USD |
+0.35
|
¥565B 3.81B USD | ¥114K 770.88 USD | ¥17,000 114.75 USD | ¥17,200 116.1 USD | ¥565B 3.81B USD | 18.62 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,990 303.7 USD |
-1.98
|
¥555B 3.75B USD | ¥113K 764.13 USD | ¥44,560 300.79 USD | ¥46,380 313.08 USD | ¥555B 3.75B USD | 30.48 | ¥1K 9.96 USD | ||
| VusionGroup S.A. S4M.F | €199.80 218.41 USD |
-2.63
|
€3.39B 3.7B USD | €10.00 10.93 USD | €199.80 218.41 USD | €201.20 219.94 USD | €3.39B 3.7B USD | 0 | -€0.82 -0.8 USD | ||
| Venture Corporation Limited VEMLY | $58.15 — |
-3.87
|
$3.36B — | $23.00 — | $58.15 — | $58.15 — | $3.36B — | 18.57 | $3.13 — | ||
| Maruwa Co.,Ltd. 6X5.F | €243.00 265.63 USD |
-2.61
|
€3.03B 3.32B USD | €10.00 10.93 USD | €243.00 265.63 USD | €243.00 265.63 USD | €3.03B 3.32B USD | 30.03 | €8.09 8.84 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
0
|
€3.02B 3.3B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.02B 3.3B USD | 18.22 | €5.02 5.49 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,196 41.82 USD |
-0.34
|
¥466B 3.15B USD | ¥602K 4.06K USD | ¥6,093 41.13 USD | ¥6,300 42.53 USD | ¥466B 3.15B USD | 0 | -¥78 -0.5 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
+0.51
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.58 | €0.53 0.58 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $89.00 — |
-7.8
|
$2.80B — | $50.00 — | $88.80 — | $88.80 — | $2.80B — | 114.10 | $0.78 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.60 21.43 USD |
-1.01
|
€2.54B 2.77B USD | €35.00 38.26 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.54B 2.77B USD | 115.29 | €0.17 0.19 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.20 36.29 USD |
-1.19
|
€2.50B 2.73B USD | €1.26K 1.37K USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.50B 2.73B USD | 0 | -€0.42 -0.4 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.47 | $3.14 — | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-1.79
|
€2.15B 2.35B USD | €130.00 142.11 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.15B 2.35B USD | 8.20 | €1.34 1.46 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
0
|
¥335B 2.26B USD | ¥253K 1.71K USD | ¥6,684 45.12 USD | ¥6,898 46.56 USD | ¥335B 2.26B USD | 20.08 | ¥339 2.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
0
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €148.00 161.78 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| Bel Fuse Inc. BF2A.F | €125.00 136.64 USD |
+1.63
|
€1.83B 2B USD | €99.00 108.22 USD | €125.00 136.64 USD | €126.00 137.74 USD | €1.83B 2B USD | 29.69 | €4.21 4.6 USD | ||
| PG Electroplast Limited PGEL.BO | ₹569.20 6.89 USD |
+3.89
|
₹161.90B 1.96B USD | ₹93.46K 1.13K USD | ₹544.90 6.59 USD | ₹575.05 6.96 USD | ₹161.90B 1.96B USD | 62.48 | ₹9.11 0.11 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,170 75.4 USD |
-0.98
|
¥287B 1.93B USD | ¥158K 1.07K USD | ¥11,060 74.66 USD | ¥11,500 77.63 USD | ¥287B 1.93B USD | 15.92 | ¥701 4.74 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,250 22.83 USD |
+0.5
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,400 35.78 USD |
-1.35
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Anritsu Corporation AN1.F | €11.90 13.01 USD |
+1.71
|
€1.58B 1.73B USD | €13.00 14.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.58B 1.73B USD | 25.86 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €60.50 66.13 USD |
-0.82
|
€1.58B 1.73B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.58B 1.73B USD | 15.75 | €3.84 4.2 USD | ||
| Benchmark Electronics, Inc. BMU.F | €41.40 45.26 USD |
+0.98
|
€1.50B 1.64B USD | €97.00 106.03 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.50B 1.64B USD | 48.13 | €0.86 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||