Trang kết quả 6 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+1.29
|
HK$104.43M 13.35M USD | HK$4.02K 513.37 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$104.43M 13.35M USD | 0 | -HK$0.04 -0.005 USD | |
| GSS Energy Limited 41F.SI | SGD 0.01 0.0097 USD |
0
|
SGD 13.87M 10.39M USD | SGD 18.50K 13.86K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.02 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-1.82
|
HK$81.00M 10.36M USD | HK$260.00K 33.24K USD | HK$0.16 0.02 USD | HK$0.25 0.03 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
-7.14
|
CA$13.06M 9.69M USD | CA$191.18K 141.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| Hillcrest Energy HLRTF | $0.10 — |
+2.15
|
$9.54M — | $64.21K — | $0.10 — | $0.10 — | $9.54M — | 0 | -$0.06 — | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0058 USD |
+24.32
|
HK$68.25M 8.73M USD | HK$340.00K 43.47K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$68.25M 8.73M USD | 0 | -HK$0.04 -0.005 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.85 0.31 USD |
-1.5
|
NT$259.57M 8.25M USD | NT$26.11K 829.49 USD | NT$9.76 0.31 USD | NT$10.20 0.32 USD | NT$259.57M 8.25M USD | 0 | -NT$1.41 -0.04 USD | |
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+3.77
|
CA$10.11M 7.5M USD | CA$381.48K 283.08K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.11M 7.5M USD | 6.87 | CA$0.04 0.03 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 73.61M 7.19M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 73.61M 7.19M USD | 0 | -SEK 1.12 -0.1 USD | |
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$7.16M — | $1.90K — | $0.19 — | $0.19 — | $7.16M — | 6.09 | $0.03 — | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+1.41
|
HK$52.33M 6.69M USD | HK$301.00K 38.49K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$52.33M 6.69M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$72.25K 53.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| PNE PCB Berhad 6637.KL | MYR 0.05 0.0095 USD |
0
|
MYR 25.23M 5.36M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | |
| American Aires AAIRF | $0.05 — |
-5.2
|
$5.19M — | $4.90K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.07 — | |
| TrickleStar Limited CYW.SI | SGD 0.04 0.03 USD |
+2.86
|
SGD 5.57M 4.17M USD | SGD 619.70K 464.44K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.57M 4.17M USD | 0.058 | SGD 0.62 0.46 USD | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $845.11K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 1.10M 233.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 4.73M 133.18K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Integrated Media Technology IMTE | $0.73 — |
-15.66
|
$2.51M — | $103.66K — | $0.61 — | $0.83 — | $2.51M — | 0 | -$5.55 — | |
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 10.82M 2.3M USD | MYR 5.20K 1.11K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.06 -0.01 USD | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.39M — | $48.78K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | |
| RocTool S.A. ALROC.PA | €0.10 0.11 USD |
-7.74
|
€842.44K 920.9K USD | €59.70K 65.26K USD | €0.10 0.11 USD | €0.11 0.12 USD | €842.44K 920.9K USD | 0 | -€0.38 -0.4 USD | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Amphenol Corporation APH.MX | MX$2,521.38 149.3 USD |
-2.65
|
MX$3.16T 187.37B USD | MX$3.02K 178.82 USD | MX$2,500.00 148.03 USD | MX$2,521.38 149.3 USD | MX$3.16T 187.37B USD | 45.25 | MX$55.72 3.3 USD | |
| Amphenol Corporation A1PH34.SA | R$367.50 74.49 USD |
-0.14
|
R$911.28B 184.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.28B 184.7B USD | 45.88 | R$8.01 1.62 USD | |
| Amphenol Corporation XPH.F | €116.68 127.55 USD |
-2.08
|
€147.40B 161.13B USD | €1.26K 1.38K USD | €116.26 127.09 USD | €120.08 131.26 USD | €147.40B 161.13B USD | 44.87 | €2.60 2.84 USD | |
| Amphenol Corporation APH.VI | €117.06 127.96 USD |
-1.38
|
€147.40B 161.13B USD | €0.00 0 USD | €117.06 127.96 USD | €120.22 131.42 USD | €147.40B 161.13B USD | 44.85 | €2.61 2.85 USD | |
| Corning Incorporated GLW.BA | ARS 31,420.00 37.14 USD |
-4.56
|
ARS 106.32T 125.68B USD | ARS 209.00 0.25 USD | ARS 31,020.00 36.67 USD | ARS 31,420.00 37.14 USD | ARS 106.32T 125.68B USD | 3.47 | ARS 9.05K 10.7 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-2.24
|
€100.49B 109.84B USD | €614.00 671.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €100.49B 109.84B USD | 18.19 | €0.72 0.79 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
-0.32
|
MX$1.36T 80.66B USD | MX$27.00 1.6 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.36T 80.66B USD | 54.35 | MX$29.07 1.72 USD | |
| Corning Incorporated G1LW34.SA | R$449.16 91.04 USD |
-4.96
|
R$392.27B 79.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.27B 79.51B USD | 53.79 | R$8.35 1.69 USD | |
| Corning Incorporated GLW.DE | €77.12 84.3 USD |
+2.08
|
€67.37B 73.65B USD | €1.00 1.09 USD | €77.12 84.3 USD | €77.12 84.3 USD | €67.37B 73.65B USD | 57.12 | €1.35 1.48 USD | |
| Corning Incorporated GLW.VI | €72.44 79.19 USD |
-4.38
|
€66.00B 72.15B USD | €0.00 0 USD | €72.44 79.19 USD | €76.53 83.66 USD | €66.00B 72.15B USD | 53.65 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €72.95 79.74 USD |
-3.47
|
€66.00B 72.15B USD | €30.00 32.79 USD | €72.95 79.74 USD | €76.34 83.45 USD | €66.00B 72.15B USD | 54.03 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €18.21 19.91 USD |
-1.7
|
€34.82B 38.06B USD | €297.00 324.66 USD | €18.21 19.91 USD | €18.21 19.91 USD | €34.82B 38.06B USD | 25.29 | €0.72 0.79 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
-2.24
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.01 | €0.77 0.84 USD | |
| TDK Corporation TDK.F | €14.17 15.49 USD |
-1.8
|
€28.48B 31.14B USD | €350.00 382.6 USD | €13.99 15.29 USD | €14.17 15.49 USD | €28.48B 31.14B USD | 18.40 | €0.77 0.84 USD | |
| Flex Ltd. FXI.F | €53.50 58.48 USD |
-4.52
|
€19.98B 21.84B USD | €308.00 336.69 USD | €53.50 58.48 USD | €54.64 59.73 USD | €19.98B 21.84B USD | 27.29 | €1.96 2.14 USD | |
| Jabil Inc. JBL.F | €182.25 199.22 USD |
-3.21
|
€19.74B 21.58B USD | €53.00 57.94 USD | €182.25 199.22 USD | €185.90 203.21 USD | €19.74B 21.58B USD | 35.59 | €5.12 5.6 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩312,500 235.89 USD |
+2.13
|
₩24T 18.42B USD | ₩266K 201.12 USD | ₩303,000 228.72 USD | ₩315,000 237.77 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩177,000 133.61 USD |
+0.97
|
₩24T 18.21B USD | ₩4K 2.76 USD | ₩173,900 131.27 USD | ₩178,300 134.59 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | |
| Fabrinet FAN.F | €385.70 421.62 USD |
-2.21
|
€13.82B 15.11B USD | €10.00 10.93 USD | €385.70 421.62 USD | €398.10 435.18 USD | €13.82B 15.11B USD | 45.86 | €8.41 9.19 USD | |
| Ibiden Co.,Ltd. IBI.F | €71.50 78.16 USD |
-8.33
|
€11.46B 12.52B USD | €160.00 174.9 USD | €71.50 78.16 USD | €71.50 78.16 USD | €11.46B 12.52B USD | 53.35 | €1.34 1.46 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩224,000 169.08 USD |
+0.67
|
₩17T 12.51B USD | ₩168K 126.46 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,900 76.16 USD |
+0.4
|
₩17T 12.47B USD | ₩11K 8.3 USD | ₩98,800 74.58 USD | ₩101,800 76.84 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$11.70B — | $400.00 — | $91.37 — | $91.43 — | $11.70B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.50 — |
0
|
$11.43B — | $200.00 — | $11.30 — | $11.30 — | $11.43B — | 25.00 | $0.42 — | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹20,890.00 252.73 USD |
+3.38
|
₹931.12B 11.26B USD | ₹289.06K 3.5K USD | ₹19,914.00 240.93 USD | ₹20,939.00 253.33 USD | ₹931.12B 11.26B USD | 126.74 | ₹164.82 1.99 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹20,879.30 252.6 USD |
+3.33
|
₹930.64B 11.26B USD | ₹12.06K 145.85 USD | ₹19,965.05 241.54 USD | ₹20,940.90 253.35 USD | ₹930.64B 11.26B USD | 126.57 | ₹164.95 2 USD | |
| BYD Electronic (International) Company BYDIY | $223.91 — |
+0.61
|
$10.19B — | $3.00 — | $228.30 — | $228.30 — | $10.19B — | 16.05 | $13.95 — | |
| BYD Electronic (International) Company BYDIF | $4.37 — |
-5
|
$10.19B — | $180.00 — | $4.30 — | $4.30 — | $10.19B — | 15.60 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.49 8.19 USD |
-3.24
|
€9.11B 9.96B USD | €100.00 109.31 USD | €7.49 8.19 USD | €7.54 8.25 USD | €9.11B 9.96B USD | 20.80 | €0.36 0.39 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $89.15 — |
-0.98
|
$9.71B — | $249.00 — | $87.75 — | $87.75 — | $9.71B — | 21.17 | $4.21 — | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| Sanmina Corporation SAYN.F | €146.85 160.53 USD |
-2
|
€7.99B 8.74B USD | €50.00 54.66 USD | €142.05 155.28 USD | €148.85 162.71 USD | €7.99B 8.74B USD | 38.04 | €3.86 4.22 USD | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.92B — | $941.00 — | $19.50 — | $19.50 — | $7.92B — | 19.50 | $1.00 — | |
| MINEBEA MITSUMI Inc. MEA.F | €16.90 18.47 USD |
-2.87
|
€6.89B 7.53B USD | €500.00 546.57 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.89B 7.53B USD | 19.42 | €0.87 0.95 USD | |
| Universal Display Corporation UVD.F | €101.90 111.39 USD |
-20.33
|
€6.05B 6.61B USD | €150.00 163.97 USD | €98.68 107.87 USD | €101.90 111.39 USD | €6.05B 6.61B USD | 25.41 | €4.01 4.38 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩114,600 86.5 USD |
+10.19
|
₩8T 6.35B USD | ₩1M 789.57 USD | ₩102,500 77.37 USD | ₩114,800 86.66 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | |
| TTM Technologies, Inc. TT1.F | €55.50 60.67 USD |
-10.48
|
€5.73B 6.27B USD | €20.00 21.86 USD | €55.50 60.67 USD | €58.00 63.4 USD | €5.73B 6.27B USD | 50.91 | €1.09 1.19 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.05 | $0.95 — | |
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-2.88
|
€5.24B 5.72B USD | €66.00 72.15 USD | €202.00 220.81 USD | €208.00 227.37 USD | €5.24B 5.72B USD | 49.02 | €4.12 4.5 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.30 1.42 USD |
-4.41
|
€4.52B 4.94B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.52B 4.94B USD | 25.99 | €0.05 0.05 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,885 39.73 USD |
+1.26
|
¥705B 4.76B USD | ¥413K 2.79K USD | ¥5,770 38.95 USD | ¥5,897 39.81 USD | ¥705B 4.76B USD | 26.09 | ¥226 1.52 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.86 21.71 USD |
-3.69
|
€4.24B 4.64B USD | €2.00K 2.19K USD | €19.86 21.71 USD | €19.86 21.71 USD | €4.24B 4.64B USD | 41.37 | €0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | €234.00 255.79 USD |
-1.68
|
€4.09B 4.47B USD | €25.00 27.33 USD | €234.00 255.79 USD | €244.00 266.72 USD | €4.09B 4.47B USD | 30.58 | €7.65 8.36 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| LG Innotek Co., Ltd. 011070.KS | ₩248,000 187.2 USD |
-2.17
|
₩6T 4.43B USD | ₩106K 80.29 USD | ₩242,000 182.67 USD | ₩257,000 193.99 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | |
| VusionGroup S.A. S4M.F | €214.60 234.59 USD |
-1.92
|
€3.97B 4.34B USD | €15.00 16.4 USD | €214.60 234.59 USD | €215.00 235.02 USD | €3.97B 4.34B USD | 0 | -€0.82 -0.8 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
+1.55
|
€3.89B 4.25B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.89B 4.25B USD | 18.97 | €5.19 5.67 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,045 121.81 USD |
+1.38
|
¥604B 4.08B USD | ¥90K 604.83 USD | ¥17,805 120.19 USD | ¥18,170 122.65 USD | ¥604B 4.08B USD | 19.68 | ¥917 6.19 USD | |
| Plexus Corp. PX4.F | €124.00 135.55 USD |
-0.8
|
€3.35B 3.66B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.35B 3.66B USD | 22.87 | €5.42 5.92 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,750 295.32 USD |
+3.55
|
¥540B 3.64B USD | ¥134K 906.56 USD | ¥42,250 285.2 USD | ¥43,960 296.74 USD | ¥540B 3.64B USD | 29.67 | ¥1K 9.95 USD | |
| Vicor Corporation VCV.F | €77.72 84.96 USD |
-4.82
|
€3.33B 3.64B USD | €10.00 10.93 USD | €76.66 83.8 USD | €77.72 84.96 USD | €3.33B 3.64B USD | 49.18 | €1.58 1.73 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.80 21.64 USD |
-14.66
|
€3.08B 3.37B USD | €138.00 150.85 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.08B 3.37B USD | 116.47 | €0.17 0.19 USD | |
| Venture Corporation Limited VEMLY | $57.41 — |
-0.26
|
$3.32B — | $61.00 — | $55.23 — | $55.23 — | $3.32B — | 18.51 | $3.10 — | |
| Maruwa Co.,Ltd. 6X5.F | €232.50 254.15 USD |
+5.2
|
€3.04B 3.32B USD | €150.00 163.97 USD | €232.50 254.15 USD | €236.50 258.53 USD | €3.04B 3.32B USD | 27.84 | €8.35 9.13 USD | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Taiyo Yuden TYOYY | $100.53 — |
-6.03
|
$3.13B — | $600.00 — | $90.21 — | $91.71 — | $3.13B — | 127.25 | $0.79 — | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
-0.51
|
€2.84B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.84B 3.1B USD | 18.24 | €0.54 0.59 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,521 37.27 USD |
-0.14
|
¥415B 2.8B USD | ¥136K 920.06 USD | ¥5,499 37.12 USD | ¥5,578 37.65 USD | ¥415B 2.8B USD | 0 | -¥78 -0.5 USD | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.72B — | $1.20K — | $23.75 — | $24.17 — | $2.72B — | 0 | -$0.51 — | |
| Dexerials Corporation 4980.T | ¥2,360 15.93 USD |
+1.05
|
¥397B 2.68B USD | ¥162K 1.09K USD | ¥2,336 15.77 USD | ¥2,376 16.04 USD | ¥397B 2.68B USD | 15.21 | ¥155 1.05 USD | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.60 33.45 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-4.35
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.20B 2.4B USD | 7.97 | €1.38 1.51 USD | |
| ULVAC, Inc. 6728.T | ¥6,886 46.48 USD |
+1.88
|
¥339B 2.29B USD | ¥95K 641.95 USD | ¥6,785 45.8 USD | ¥6,938 46.83 USD | ¥339B 2.29B USD | 20.33 | ¥339 2.29 USD | |
| PG Electroplast Limited PGEL.BO | ₹531.35 6.43 USD |
-3.4
|
₹163.21B 1.97B USD | ₹378.37K 4.58K USD | ₹516.80 6.25 USD | ₹541.35 6.55 USD | ₹163.21B 1.97B USD | 54.66 | ₹9.72 0.12 USD | |
| Anritsu AITUF | $11.94 — |
0
|
$1.88B — | $1.00 — | $13.67 — | $13.67 — | $1.88B — | 22.10 | $0.54 — | |
| Bel Fuse Inc. BF2A.F | €115.00 125.71 USD |
+0.88
|
€1.65B 1.81B USD | €49.00 53.56 USD | €115.00 125.71 USD | €125.00 136.64 USD | €1.65B 1.81B USD | 26.86 | €4.28 4.68 USD | |
| Bel Fuse Inc. BF2B.F | €138.00 150.85 USD |
+3.76
|
€1.65B 1.81B USD | €117.00 127.9 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.65B 1.81B USD | 32.24 | €4.28 4.68 USD | |
| Anritsu Corporation AN1.F | €12.20 13.34 USD |
-0.81
|
€1.64B 1.8B USD | €90.00 98.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.64B 1.8B USD | 25.95 | €0.47 0.51 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩46,250 34.91 USD |
+9.47
|
₩2T 1.75B USD | ₩2M 1.78K USD | ₩40,550 30.61 USD | ₩46,800 35.33 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,090 9.88 USD |
+5.39
|
₩2T 1.68B USD | ₩26K 19.89 USD | ₩12,190 9.2 USD | ₩13,130 9.91 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €50.50 55.2 USD |
-6.48
|
€1.47B 1.61B USD | €150.00 163.97 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.47B 1.61B USD | 12.84 | €3.93 4.3 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,200 22.04 USD |
+0.17
|
₩2T 1.57B USD | ₩44K 33.2 USD | ₩28,800 21.74 USD | ₩29,500 22.27 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,290 116.71 USD |
+6.01
|
¥227B 1.53B USD | ¥456K 3.08K USD | ¥16,440 110.97 USD | ¥17,450 117.79 USD | ¥227B 1.53B USD | 19.63 | ¥881 5.95 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||