Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (4)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (99)
- Hồng Kông (35)
- Ấn Độ (15)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (5)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (8)
- Hàn Quốc (102)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (254)
- Thái Lan (12)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Công nghệ (966)
- {{item.name}}
- Tất cả các khối
- Công nghệ (966)
Linh kiện điện tử (966)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
-2.8
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€14.46 16.69 USD |
-1.5
|
€412.81M 476.52M USD | €19.00 21.93 USD | €14.46 16.69 USD | €14.46 16.69 USD | €412.81M 476.52M USD | 16.81 | €0.86 0.99 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,165 21.36 USD |
+1.12
|
¥70B 469.53M USD | ¥50K 336.16 USD | ¥3,080 20.79 USD | ¥3,225 21.77 USD | ¥70B 469.53M USD | 9.48 | ¥334 2.25 USD | ||
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩28,850 21.78 USD |
-10.68
|
₩611B 461.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.18M USD | 0 | ₩0 0 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,380 9.32 USD |
-1.85
|
¥65B 441.67M USD | ¥193K 1.3K USD | ¥1,380 9.32 USD | ¥1,417 9.57 USD | ¥65B 441.67M USD | 66.66 | ¥21 0.14 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,550 13.25 USD |
-8.02
|
₩570B 430.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.53M USD | 0 | ₩0 0 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,346 9.09 USD |
-1.97
|
¥63B 428.29M USD | ¥236K 1.59K USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥63B 428.29M USD | 25.53 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,946 19.89 USD |
-1.96
|
¥63B 424.58M USD | ¥169K 1.14K USD | ¥2,946 19.89 USD | ¥3,005 20.28 USD | ¥63B 424.58M USD | 17.48 | ¥169 1.14 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩12,870 9.71 USD |
-16.75
|
₩549B 414.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$312.00 9.91 USD |
-3.7
|
NT$12.84B 408.11M USD | NT$173.23K 5.5K USD | NT$308.00 9.79 USD | NT$332.50 10.57 USD | NT$12.84B 408.11M USD | 30.86 | NT$10.11 0.32 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.30 8.43 USD |
-2.01
|
€346.12M 399.54M USD | €7.00 8.08 USD | €7.30 8.43 USD | €7.30 8.43 USD | €346.12M 399.54M USD | 66.36 | €0.11 0.13 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,840 32.67 USD |
-5.84
|
¥56B 378.87M USD | ¥389K 2.62K USD | ¥4,835 32.64 USD | ¥5,290 35.71 USD | ¥56B 378.87M USD | 0 | -¥44 -0.2 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-2.37
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$11.48B 364.9M USD | NT$76.36K 2.43K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$11.48B 364.9M USD | 0 | -NT$2.41 -0.07 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,400 41.82 USD |
-11.08
|
₩471B 355.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.19M USD | 0 | ₩0 0 USD | ||
Truly
TRUHF
US
|
$0.12 — |
0
|
$354.33M — | $1.00 — | $0.10 — | $0.10 — | $354.33M — | 12.07 | $0.01 — | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,810 3.63 USD |
-3.51
|
₩443B 334.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.47M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-1.4
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.71 0.82 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,300 45.52 USD |
-9.46
|
₩441B 332.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.6M USD | 0 | ₩0 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 65.00 | €0.16 0.18 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹549.90 6.65 USD |
+2.38
|
₹25.92B 313.64M USD | ₹125.74K 1.52K USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.92B 313.64M USD | 32.50 | ₹16.92 0.2 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,235 21.84 USD |
-4.71
|
¥46B 313.57M USD | ¥68K 459.02 USD | ¥3,235 21.84 USD | ¥3,395 22.92 USD | ¥46B 313.57M USD | 15.47 | ¥209 1.41 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,394 9.41 USD |
-2.92
|
¥46B 311.46M USD | ¥244K 1.64K USD | ¥1,394 9.41 USD | ¥1,461 9.86 USD | ¥46B 311.46M USD | 12.77 | ¥109 0.74 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-2.16
|
€265.67M 306.67M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €265.67M 306.67M USD | 9.05 | €0.01 0.01 USD | ||
|
China Aerospace
CHAEF
US
|
$0.10 — |
+8.73
|
$300.88M — | $106.61K — | $0.07 — | $0.07 — | $300.88M — | 0 | -$0.01 — | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,800 14.95 USD |
-12.97
|
₩396B 298.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.93M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,100 9.13 USD |
-2.34
|
₩393B 296.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.83M USD | 0 | ₩0 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.62 9.95 USD |
-1.82
|
€253.84M 293.01M USD | €150.00 173.15 USD | €8.62 9.95 USD | €8.62 9.95 USD | €253.84M 293.01M USD | 18.34 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.50 20.2 USD |
-4.37
|
€251.29M 290.07M USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €251.29M 290.07M USD | 14.70 | €1.19 1.37 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,710 14.88 USD |
-13.17
|
₩367B 277.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-1.9
|
$276.50M — | $100.00 — | $1.55 — | $1.55 — | $276.50M — | 0 | -$0.38 — | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,890 26.26 USD |
-4.66
|
¥40B 267.34M USD | ¥231K 1.56K USD | ¥3,860 26.06 USD | ¥4,110 27.74 USD | ¥40B 267.34M USD | 7.42 | ¥524 3.53 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.68 18.1 USD |
-2.37
|
€228.25M 263.48M USD | €100.00 115.43 USD | €15.68 18.1 USD | €15.68 18.1 USD | €228.25M 263.48M USD | 65.33 | €0.24 0.28 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,635 11.04 USD |
0
|
¥39B 261.95M USD | ¥197K 1.33K USD | ¥1,632 11.02 USD | ¥1,744 11.77 USD | ¥39B 261.95M USD | 27.70 | ¥59 0.4 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.27 1.47 USD |
0
|
€226.55M 261.52M USD | €16.00 18.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €226.55M 261.52M USD | 0 | -€0.33 -0.3 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,440 23.22 USD |
-3.51
|
¥36B 241.43M USD | ¥49K 328.06 USD | ¥3,440 23.22 USD | ¥3,565 24.06 USD | ¥36B 241.43M USD | 12.28 | ¥280 1.89 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,040 5.31 USD |
-14.15
|
₩318B 240.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.34M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,800 3.62 USD |
-5.51
|
₩316B 238.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,300 14.57 USD |
-4.69
|
₩314B 236.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.93M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,785 25.55 USD |
-2.82
|
¥34B 231.65M USD | ¥23K 156.61 USD | ¥3,785 25.55 USD | ¥3,945 26.63 USD | ¥34B 231.65M USD | 24.44 | ¥155 1.05 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.20 9.47 USD |
+0.61
|
€194.62M 224.66M USD | €171.00 197.39 USD | €8.15 9.41 USD | €8.20 9.47 USD | €194.62M 224.66M USD | 25.62 | €0.32 0.37 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$7.00B 222.28M USD | NT$51.73K 1.64K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$7.00B 222.28M USD | 11.34 | NT$9.78 0.31 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,450 32.04 USD |
-11.38
|
₩283B 213.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,920 10.51 USD |
-4.53
|
₩265B 199.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,180 21.47 USD |
-0.31
|
¥28B 189.23M USD | ¥6K 38.48 USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥28B 189.23M USD | 11.70 | ¥272 1.83 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-8.05
|
₩250B 188.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,900 23.32 USD |
-6.79
|
₩248B 187.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.35 0.96 USD |
-0.65
|
NT$5.54B 175.98M USD | NT$58.70K 1.87K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.54B 175.98M USD | 0 | -NT$0.98 -0.03 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,610 11.78 USD |
-3.94
|
₩233B 175.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.74 5.47 USD |
-3.27
|
€150.75M 174.02M USD | €300.00 346.3 USD | €4.72 5.45 USD | €4.74 5.47 USD | €150.75M 174.02M USD | 67.71 | €0.07 0.08 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 291.00 8.19 USD |
-1.02
|
THB 6.08B 171.11M USD | THB 5.50K 154.76 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.08B 171.11M USD | 5.31 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 291.00 8.19 USD |
-1.02
|
THB 6.08B 171.11M USD | THB 5.51K 155.01 USD | THB 291.00 8.19 USD | THB 294.00 8.27 USD | THB 6.08B 171.11M USD | 5.31 | THB 54.80 1.54 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,437 9.7 USD |
-6.87
|
¥25B 170.24M USD | ¥462K 3.12K USD | ¥1,426 9.63 USD | ¥1,592 10.75 USD | ¥25B 170.24M USD | 19.94 | ¥72 0.49 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$5.32B 169.19M USD | NT$131.34K 4.17K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 169.19M USD | 12.30 | NT$3.04 0.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.30 11.89 USD |
-2.37
|
€146.28M 168.85M USD | €64.00 73.88 USD | €10.30 11.89 USD | €10.30 11.89 USD | €146.28M 168.85M USD | 15.60 | €0.66 0.76 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
-0.81
|
SEK 1.69B 164.61M USD | SEK 11.18K 1.09K USD | SEK 72.00 7.03 USD | SEK 75.00 7.32 USD | SEK 1.69B 164.61M USD | 27.11 | SEK 2.70 0.26 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-4.19
|
¥24B 163.77M USD | ¥334K 2.25K USD | ¥572 3.86 USD | ¥600 4.05 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,231 8.31 USD |
-3.22
|
¥23B 153.69M USD | ¥59K 400.29 USD | ¥1,231 8.31 USD | ¥1,270 8.57 USD | ¥23B 153.69M USD | 10.41 | ¥118 0.8 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,385 22.85 USD |
-2.31
|
¥22B 150.75M USD | ¥33K 220.06 USD | ¥3,380 22.82 USD | ¥3,535 23.86 USD | ¥22B 150.75M USD | 17.69 | ¥191 1.29 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,900 22.57 USD |
-14.08
|
₩198B 149.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.63 1.88 USD |
-1.45
|
€124.11M 143.27M USD | €130.00 150.06 USD | €1.63 1.88 USD | €1.71 1.98 USD | €124.11M 143.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,130 3.87 USD |
-3.57
|
₩189B 142.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.83M USD | 0 | ₩0 0 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$68.74K 2.18K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.50 | NT$5.54 0.18 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,830 10.44 USD |
-16.33
|
₩189B 142.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.68M USD | 0 | ₩0 0 USD | ||
|
Audinate
AUDGF
US
|
$1.64 — |
+0.61
|
$138.30M — | $150.00 — | $1.75 — | $1.75 — | $138.30M — | 0 | -$0.12 — | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,720 5.83 USD |
-6.88
|
₩180B 135.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.26K 167.23 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,700 5.06 USD |
-6.16
|
₩178B 134.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,115 21.03 USD |
+0.97
|
¥20B 133.07M USD | ¥36K 243.69 USD | ¥3,115 21.03 USD | ¥3,355 22.65 USD | ¥20B 133.07M USD | 357.22 | ¥9 0.06 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,480 5.65 USD |
-5.91
|
₩175B 132M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132M USD | 0 | ₩0 0 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,996 13.47 USD |
-2.59
|
¥19B 129.29M USD | ¥22K 151.88 USD | ¥1,996 13.47 USD | ¥2,050 13.84 USD | ¥19B 129.29M USD | 7.22 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,874 12.65 USD |
-4.19
|
¥19B 128.34M USD | ¥112K 755.36 USD | ¥1,874 12.65 USD | ¥1,972 13.31 USD | ¥19B 128.34M USD | 52.64 | ¥36 0.24 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,390 5.58 USD |
-4.52
|
₩170B 128.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,400 16.2 USD |
+2.92
|
¥19B 127.1M USD | ¥32K 217.36 USD | ¥2,310 15.59 USD | ¥2,488 16.79 USD | ¥19B 127.1M USD | 9.20 | ¥261 1.76 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+0.68
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,708 1.29 USD |
-5.16
|
₩155B 117.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,395 3.32 USD |
-0.57
|
₩153B 115.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,750 5.1 USD |
-0.3
|
₩153B 115.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 506.00 128.61 USD |
-3.44
|
PLN 442.65M 112.51M USD | PLN 659.00 167.5 USD | PLN 502.00 127.6 USD | PLN 520.00 132.17 USD | PLN 442.65M 112.51M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 14.7 USD |
-1.36
|
¥15B 102.12M USD | ¥16K 108 USD | ¥2,175 14.68 USD | ¥2,223 15.01 USD | ¥15B 102.12M USD | 7.61 | ¥286 1.93 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$3.17B 100.58M USD | NT$353.12K 11.22K USD | NT$151.00 4.8 USD | NT$157.50 5 USD | NT$3.17B 100.58M USD | 66.52 | NT$2.30 0.07 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,720 8.09 USD |
-11.7
|
₩133B 100.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.53M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$3.16B 100.39M USD | NT$100.52K 3.19K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$3.16B 100.39M USD | 30.91 | NT$2.18 0.07 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,530 7.95 USD |
-6.15
|
₩133B 100.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.27M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,370 3.3 USD |
-9.24
|
₩132B 99.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$3.04B 96.55M USD | NT$37.01K 1.18K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,785 12.05 USD |
-5.1
|
¥14B 96.05M USD | ¥58K 388.82 USD | ¥1,780 12.02 USD | ¥1,889 12.75 USD | ¥14B 96.05M USD | 6.44 | ¥277 1.87 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€81.78M 94.4M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.05 USD | €81.78M 94.4M USD | 3.89 | €0.01 0.01 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,951 13.17 USD |
-4.36
|
¥14B 92.44M USD | ¥313K 2.11K USD | ¥1,950 13.16 USD | ¥2,180 14.72 USD | ¥14B 92.44M USD | 22.12 | ¥88 0.6 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,160 6.91 USD |
-14.71
|
₩122B 91.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-7.04
|
€78.31M 90.4M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.31M 90.4M USD | 9.90 | €0.04 0.05 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$113.99K 3.62K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,200 9.21 USD |
-6.15
|
₩118B 89.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,486 1.12 USD |
-1.39
|
₩116B 87.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||