Trang kết quả 8 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (882)
- {{item.name}}
- Tất cả các khối
- Công nghệ (882)
Linh kiện điện tử (882)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futaba Corporation 6986.T | ¥579 3.91 USD |
+1.05
|
¥25B 165.78M USD | ¥117K 790.46 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥25B 165.78M USD | 86.93 | ¥7 0.04 USD | ||
| Gefran S.p.A. GF7.F | €10.55 11.53 USD |
+0.96
|
€149.83M 163.78M USD | €172.00 188.02 USD | €10.55 11.53 USD | €10.55 11.53 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 3.20K 90.04 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 3.21K 90.41 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.13 | THB 52.62 1.48 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,810 8.16 USD |
+3.05
|
₩205B 155.06M USD | ₩67K 50.6 USD | ₩10,510 7.93 USD | ₩10,860 8.2 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 9IE.F | €5.50 6.01 USD |
-6.78
|
€141.65M 154.85M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.55 6.07 USD | €141.65M 154.85M USD | 14.10 | €0.39 0.43 USD | ||
| KEIWA Incorporated 4251.T | ¥1,212 8.18 USD |
+3.15
|
¥23B 153.75M USD | ¥82K 554.87 USD | ¥1,187 8.01 USD | ¥1,213 8.19 USD | ¥23B 153.75M USD | 8.37 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,866 19.35 USD |
+1.34
|
¥22B 151.8M USD | ¥43K 291.61 USD | ¥2,841 19.18 USD | ¥2,895 19.54 USD | ¥22B 151.8M USD | 9.26 | ¥309 2.09 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,100 22.72 USD |
+1.18
|
₩199B 150.27M USD | ₩12K 8.87 USD | ₩29,700 22.42 USD | ₩30,200 22.8 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.20 10.05 USD |
-3.11
|
€136.22M 148.91M USD | €100.00 109.31 USD | €9.20 10.05 USD | €9.48 10.36 USD | €136.22M 148.91M USD | 919.50 | €0.01 0.01 USD | ||
| SEMITEC Corporation 6626.T | ¥2,212 14.93 USD |
+1.51
|
¥22B 148.69M USD | ¥31K 208.58 USD | ¥2,178 14.7 USD | ¥2,221 14.99 USD | ¥22B 148.69M USD | 7.86 | ¥281 1.9 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$74.50 2.37 USD |
+3.76
|
NT$4.68B 148.67M USD | NT$183.92K 5.84K USD | NT$70.60 2.24 USD | NT$74.50 2.37 USD | NT$4.68B 148.67M USD | 23.72 | NT$3.14 0.1 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,520 6.43 USD |
+0.71
|
₩196B 147.75M USD | ₩10K 7.69 USD | ₩8,450 6.38 USD | ₩8,560 6.46 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.50 5.45 USD |
0
|
NT$4.57B 145.21M USD | NT$17.31K 549.9 USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$4.57B 145.21M USD | 25.90 | NT$6.62 0.21 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥927 6.26 USD |
+0.65
|
¥21B 143.99M USD | ¥142K 961.91 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥21B 143.99M USD | 17.98 | ¥52 0.35 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
0
|
₩189B 142.76M USD | ₩62K 46.46 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
0
|
NT$4.45B 141.48M USD | NT$11.36K 361.03 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.30 2.87 USD |
+0.22
|
NT$4.26B 135.33M USD | NT$20.50K 651.39 USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$4.26B 135.33M USD | 13.74 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
+0.41
|
NT$4.26B 135.3M USD | NT$11.82K 375.42 USD | NT$37.10 1.18 USD | NT$37.20 1.18 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,220 3.94 USD |
-0.57
|
₩177B 133.92M USD | ₩63K 47.4 USD | ₩5,170 3.9 USD | ₩5,260 3.97 USD | ₩177B 133.92M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$4.10B 130.35M USD | NT$20.13K 639.73 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,042 7.03 USD |
+2.56
|
¥19B 129.9M USD | ¥152K 1.02K USD | ¥1,010 6.82 USD | ¥1,044 7.05 USD | ¥19B 129.9M USD | 21.32 | ¥49 0.33 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 1.96T 124.97M USD | IDR 1.03M 65.61 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.96T 124.97M USD | 10.23 | IDR 35.95 0.002 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
-0.78
|
€112.21M 122.66M USD | €322.00 351.99 USD | €6.35 6.94 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.54 | €0.55 0.6 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+1.42
|
¥18B 122.37M USD | ¥242K 1.64K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥18B 122.37M USD | 40.00 | ¥14 0.1 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.25 0.8 USD |
+1.41
|
NT$3.67B 116.46M USD | NT$94.33K 3K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.46M USD | 15.98 | NT$1.58 0.05 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
0
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| SMK Corporation 6798.T | ¥2,640 17.82 USD |
+1.54
|
¥17B 112.81M USD | ¥11K 73.58 USD | ¥2,618 17.67 USD | ¥2,646 17.86 USD | ¥17B 112.81M USD | 0 | -¥282 -1.9 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
-0.69
|
€100.85M 110.24M USD | €378.00 413.21 USD | €28.40 31.05 USD | €28.80 31.48 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.05 -0.05 USD | ||
| Daishinku Corp. 90G.F | €2.92 3.19 USD |
+0.69
|
€99.30M 108.55M USD | €300.00 327.94 USD | €2.92 3.19 USD | €2.94 3.21 USD | €99.30M 108.55M USD | 36.50 | €0.08 0.09 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,388 16.12 USD |
+2.36
|
¥15B 103.13M USD | ¥36K 244.36 USD | ¥2,326 15.7 USD | ¥2,388 16.12 USD | ¥15B 103.13M USD | 19.88 | ¥120 0.81 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+1.57
|
€93.32M 102.01M USD | €1.50K 1.64K USD | €0.38 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 458.00 116.41 USD |
-1.51
|
PLN 400.66M 101.84M USD | PLN 741.00 188.34 USD | PLN 455.00 115.65 USD | PLN 469.00 119.21 USD | PLN 400.66M 101.84M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,853 12.51 USD |
-0.27
|
¥15B 99.68M USD | ¥37K 250.44 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥15B 99.68M USD | 8.70 | ¥213 1.44 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
0
|
NT$3.02B 96.06M USD | NT$4.70K 149.22 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€87.77M 95.95M USD | €1.85K 2.02K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.10 1.18 USD |
+0.27
|
NT$3.00B 95.18M USD | NT$74.05K 2.35K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.00B 95.18M USD | 20.49 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$45.53K 1.45K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.75 1.04 USD |
-0.15
|
NT$2.91B 92.36M USD | NT$110.23K 3.5K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$2.91B 92.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Muto Seiko Co. 7927.T | ¥1,959 13.22 USD |
+0.72
|
¥14B 91.8M USD | ¥11K 72.9 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥14B 91.8M USD | 7.91 | ¥247 1.67 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.65 0.91 USD |
-1.21
|
NT$2.79B 88.76M USD | NT$88.47K 2.81K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.79B 88.76M USD | 0 | -NT$0.93 -0.02 USD | ||
| Inter Action Corporation 7725.T | ¥1,299 8.77 USD |
+2.12
|
¥13B 88.52M USD | ¥175K 1.18K USD | ¥1,275 8.61 USD | ¥1,308 8.83 USD | ¥13B 88.52M USD | 14.51 | ¥90 0.6 USD | ||
| Acconeer AB (publ) 2LU.F | €1.04 1.14 USD |
0
|
€79.37M 86.76M USD | €1.77K 1.93K USD | €1.04 1.13 USD | €1.07 1.17 USD | €79.37M 86.76M USD | 0 | -€0.03 -0.03 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+0.12
|
NT$2.73B 86.6M USD | NT$5.01K 159.1 USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.30 2.49 USD |
-2.37
|
NT$2.71B 86.09M USD | NT$160.39K 5.1K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$2.71B 86.09M USD | 12.02 | NT$6.51 0.21 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,150 61.77 USD |
+1.22
|
¥12B 83.52M USD | ¥400 2.7 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥12B 83.52M USD | 31.94 | ¥286 1.93 USD | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.78
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$40.85K 1.3K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.50 2.08 USD |
+4.63
|
NT$2.49B 79.24M USD | NT$111.96K 3.56K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$2.49B 79.24M USD | 26.41 | NT$2.48 0.08 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+1.19
|
¥12B 77.63M USD | ¥72K 486.02 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.80 1.58 USD |
+0.2
|
NT$2.33B 74.18M USD | NT$11.71K 372.18 USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.33B 74.18M USD | 18.86 | NT$2.64 0.08 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,246 0.94 USD |
+2.55
|
₩95B 71.51M USD | ₩626K 472.88 USD | ₩1,215 0.92 USD | ₩1,278 0.96 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,290 3.24 USD |
-1.49
|
₩92B 69.16M USD | ₩598 0.45 USD | ₩4,290 3.24 USD | ₩4,355 3.29 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
0
|
¥10B 68.85M USD | ¥4K 27 USD | ¥1,400 9.45 USD | ¥1,406 9.49 USD | ¥10B 68.85M USD | 31.05 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
+0.75
|
¥10B 67.87M USD | ¥20K 135.01 USD | ¥670 4.52 USD | ¥676 4.56 USD | ¥10B 67.87M USD | 5.54 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥356 2.4 USD |
-1.11
|
¥10B 67.62M USD | ¥456K 3.08K USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥10B 67.62M USD | 0 | -¥59 -0.4 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-0.23
|
€59.90M 65.48M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €59.90M 65.48M USD | 0 | -€0.01 -0.01 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,214 8.19 USD |
-1.22
|
¥10B 64.82M USD | ¥51K 342.24 USD | ¥1,187 8.01 USD | ¥1,243 8.39 USD | ¥10B 64.82M USD | 17.88 | ¥68 0.46 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.37
|
NT$1.97B 62.52M USD | NT$38.35K 1.22K USD | NT$36.05 1.15 USD | NT$37.00 1.18 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.82 1.99 USD |
-7.14
|
€56.96M 62.27M USD | €10.78K 11.78K USD | €1.82 1.99 USD | €1.82 1.99 USD | €56.96M 62.27M USD | 0 | -€0.33 -0.3 USD | ||
| nms Holdings Corporation 2162.T | ¥480 3.24 USD |
-2.64
|
¥9B 62.21M USD | ¥42K 286.21 USD | ¥480 3.24 USD | ¥493 3.33 USD | ¥9B 62.21M USD | 0 | -¥41 -0.2 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.95B 61.89M USD | NT$8.18K 259.76 USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.95B 61.89M USD | 145.00 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.80 1.04 USD |
0
|
NT$1.93B 61.41M USD | NT$6.00K 190.75 USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.41M USD | 16.00 | NT$2.05 0.07 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 108.41K 3.05K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 108.40K 3.05K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$61.80 1.96 USD |
-0.48
|
NT$1.87B 59.53M USD | NT$45.64K 1.45K USD | NT$61.80 1.96 USD | NT$62.60 1.99 USD | NT$1.87B 59.53M USD | 63.71 | NT$0.97 0.03 USD | ||
| CHF/BND 290740.KQ | ₩8,550 6.45 USD |
+13.85
|
₩78B 59.19M USD | ₩423K 319.42 USD | ₩7,430 5.61 USD | ₩8,730 6.59 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.95 0.82 USD |
+0.58
|
NT$1.84B 58.6M USD | NT$17.11K 543.68 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.84B 58.6M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.70 1.1 USD |
-0.29
|
NT$1.82B 57.92M USD | NT$46.90K 1.49K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$1.82B 57.92M USD | 10.48 | NT$3.31 0.11 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥26K 174.16 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥9B 57.67M USD | 40.79 | ¥7 0.05 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.10 0.45 USD |
+1.08
|
NT$1.79B 56.76M USD | NT$15.09K 479.49 USD | NT$13.85 0.44 USD | NT$14.60 0.46 USD | NT$1.79B 56.76M USD | 0 | -NT$1.95 -0.06 USD | ||
| XTPL S.A. 5C8.F | €18.46 20.18 USD |
-1.6
|
€51.82M 56.65M USD | €52.00 56.84 USD | €18.46 20.18 USD | €18.46 20.18 USD | €51.82M 56.65M USD | 0 | -€1.59 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.46 20.18 USD |
+0.65
|
€51.06M 55.82M USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €51.06M 55.82M USD | 0 | -€1.59 -1.7 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$59.50 1.89 USD |
-0.17
|
NT$1.74B 55.21M USD | NT$8.01K 254.52 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.74B 55.21M USD | 22.36 | NT$2.66 0.08 USD | ||
| Solekia Limited 9867.T | ¥9,370 63.25 USD |
-2.19
|
¥8B 54.65M USD | ¥2K 10.13 USD | ¥9,340 63.05 USD | ¥9,520 64.26 USD | ¥8B 54.65M USD | 6.15 | ¥2K 10.28 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.25 1.28 USD |
0
|
NT$1.71B 54.21M USD | NT$10.41K 330.69 USD | NT$40.10 1.27 USD | NT$41.10 1.31 USD | NT$1.71B 54.21M USD | 22.48 | NT$1.79 0.06 USD | ||
| XTPL S.A. XTP.WA | PLN 80.00 20.33 USD |
-0.25
|
PLN 211.99M 53.88M USD | PLN 1.58K 401.34 USD | PLN 78.30 19.9 USD | PLN 81.00 20.59 USD | PLN 211.99M 53.88M USD | 0 | -PLN 6.71 -1.7 USD | ||
| NF Holdings Corporation 6864.T | ¥1,111 7.5 USD |
+1.28
|
¥8B 52.64M USD | ¥26K 174.83 USD | ¥1,100 7.43 USD | ¥1,117 7.54 USD | ¥8B 52.64M USD | 0 | -¥3 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.46 0.5 USD |
-4.18
|
€47.70M 52.14M USD | €1.70K 1.86K USD | €0.46 0.5 USD | €0.46 0.5 USD | €47.70M 52.14M USD | 0 | -€0.02 -0.02 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
0
|
₩68B 51.21M USD | ₩21K 15.71 USD | ₩5,110 3.86 USD | ₩5,150 3.89 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
+0.9
|
THB 1.81B 50.87M USD | THB 13.40K 377.04 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$1.60B 50.76M USD | NT$12.00K 381.43 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,360 15.93 USD |
-1.38
|
¥7B 50.1M USD | ¥15K 98.55 USD | ¥2,328 15.71 USD | ¥2,446 16.51 USD | ¥7B 50.1M USD | 0 | -¥88 -0.5 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
-7.33
|
€45.04M 49.24M USD | €5.00 5.47 USD | €2.78 3.04 USD | €2.78 3.04 USD | €45.04M 49.24M USD | 4.21 | €0.66 0.72 USD | ||
| Asti Corporation 6899.T | ¥2,287 15.44 USD |
+0.26
|
¥7B 48.25M USD | ¥4K 25.65 USD | ¥2,285 15.42 USD | ¥2,298 15.51 USD | ¥7B 48.25M USD | 7.90 | ¥289 1.95 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,755 1.32 USD |
+2.93
|
₩61B 46.15M USD | ₩544K 410.47 USD | ₩1,695 1.28 USD | ₩1,755 1.32 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.25 1.53 USD |
-0.31
|
NT$1.45B 46M USD | NT$10.70K 339.9 USD | NT$48.00 1.53 USD | NT$48.25 1.53 USD | NT$1.45B 46M USD | 28.38 | NT$1.70 0.05 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.50 0.59 USD |
-1.07
|
NT$1.39B 44.16M USD | NT$63.52K 2.02K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$1.39B 44.16M USD | 17.12 | NT$1.08 0.03 USD | ||
| Juic International Corporation 6114.TWO | NT$31.10 0.99 USD |
0
|
NT$1.37B 43.39M USD | NT$4.16K 132.28 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.37B 43.39M USD | 9.59 | NT$3.24 0.1 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
+1.23
|
₩56B 42.05M USD | ₩107K 80.4 USD | ₩1,547 1.17 USD | ₩1,570 1.19 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.70 1.29 USD |
+0.25
|
NT$1.32B 42M USD | NT$86.96K 2.76K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$1.32B 42M USD | 0 | -NT$0.52 -0.01 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.18
|
₩54B 40.58M USD | ₩37K 28.1 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$29.40 0.93 USD |
0
|
NT$1.26B 39.92M USD | NT$45.00 1.43 USD | NT$28.25 0.9 USD | NT$29.45 0.94 USD | NT$1.26B 39.92M USD | 38.68 | NT$0.76 0.02 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.00 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$52.06K 1.65K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$1.21B 38.38M USD | 37.28 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.25 1.41 USD |
-0.23
|
NT$1.15B 36.62M USD | NT$23.83K 757.27 USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$1.15B 36.62M USD | 14.60 | NT$3.03 0.1 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.55 1.19 USD |
-2.21
|
NT$1.14B 36.31M USD | NT$27.01K 858.28 USD | NT$37.55 1.19 USD | NT$38.15 1.21 USD | NT$1.14B 36.31M USD | 25.71 | NT$1.46 0.05 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.75 0.44 USD |
+0.36
|
NT$1.14B 36.29M USD | NT$73.02K 2.32K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.14B 36.29M USD | 0 | -NT$1.69 -0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$1.12B 35.53M USD | NT$2.00K 63.58 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.12B 35.53M USD | 0 | -NT$2.18 -0.06 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.70 0.88 USD |
+1.84
|
NT$1.10B 35.11M USD | NT$32.27K 1.03K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$1.10B 35.11M USD | 92.33 | NT$0.30 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||