Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jochu Technology Co., Ltd. 3543.TW | NT$44.10 1.4 USD |
+1.03
|
NT$3.89B 123.68M USD | NT$5.71M 181.57K USD | NT$43.75 1.39 USD | NT$45.75 1.45 USD | NT$3.89B 123.68M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.50 1.45 USD |
+0.33
|
NT$3.85B 122.38M USD | NT$115.98K 3.69K USD | NT$45.15 1.43 USD | NT$46.25 1.47 USD | NT$3.85B 122.38M USD | 30.74 | NT$1.48 0.05 USD | |
| Lang Inc. 6165.TW | NT$50.70 1.61 USD |
+1.4
|
NT$3.78B 120.23M USD | NT$821.75K 26.11K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$3.78B 120.23M USD | 19.42 | NT$2.61 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.40 2.75 USD |
-0.12
|
NT$3.77B 119.94M USD | NT$350.03K 11.12K USD | NT$86.10 2.74 USD | NT$88.20 2.8 USD | NT$3.77B 119.94M USD | 34.28 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.35 1.41 USD |
+1.26
|
NT$3.75B 119.24M USD | NT$195.13K 6.2K USD | NT$43.35 1.38 USD | NT$44.90 1.43 USD | NT$3.75B 119.24M USD | 0 | -NT$1.29 -0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.90 0.66 USD |
+7.73
|
NT$3.61B 114.7M USD | NT$33.82M 1.07M USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$3.61B 114.7M USD | 53.58 | NT$0.39 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.35 0.77 USD |
+0.62
|
NT$3.53B 112.31M USD | NT$101.11K 3.21K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$3.53B 112.31M USD | 16.23 | NT$1.50 0.05 USD | |
| TONGDA GROUP 0698.HK | HK$4.49 0.57 USD |
-2.39
|
HK$874.26M 111.78M USD | HK$18.45K 2.36K USD | HK$4.49 0.57 USD | HK$4.50 0.58 USD | HK$874.26M 111.78M USD | 0 | -HK$19.98 -2.5 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$20.30 0.65 USD |
+5.45
|
NT$3.52B 111.72M USD | NT$1.06M 33.77K USD | NT$19.45 0.62 USD | NT$20.40 0.65 USD | NT$3.52B 111.72M USD | 20.09 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
+1.93
|
NT$3.36B 106.89M USD | NT$223.49K 7.1K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.60 1.07 USD |
+1.82
|
NT$3.36B 106.77M USD | NT$122.36K 3.89K USD | NT$32.90 1.05 USD | NT$33.80 1.07 USD | NT$3.36B 106.77M USD | 20.00 | NT$1.68 0.05 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.35 1.06 USD |
+2.93
|
NT$3.33B 105.97M USD | NT$273.56K 8.69K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.33B 105.97M USD | 19.50 | NT$1.71 0.05 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.15 1.02 USD |
+2.88
|
NT$3.32B 105.38M USD | NT$759.30K 24.13K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.32B 105.38M USD | 0 | -NT$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.85 0.63 USD |
+1.79
|
NT$3.28B 104.07M USD | NT$270.23K 8.59K USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$3.28B 104.07M USD | 14.48 | NT$1.37 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.55 1.48 USD |
+1.3
|
NT$3.26B 103.52M USD | NT$436.81K 13.88K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$3.26B 103.52M USD | 0 | -NT$0.15 -0.004 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.20 1.28 USD |
+1.26
|
NT$3.25B 103.13M USD | NT$74.49K 2.37K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.25B 103.13M USD | 22.20 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.10 0.67 USD |
+1.69
|
NT$3.14B 99.64M USD | NT$278.31K 8.84K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.14B 99.64M USD | 18.03 | NT$1.17 0.04 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$224.00K 28.64K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-2.13
|
NOK 995.61M 95.51M USD | NOK 2.98M 286.08K USD | NOK 0.86 0.08 USD | NOK 0.90 0.09 USD | NOK 995.61M 95.51M USD | 0 | -NOK 0.10 -0.009 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.57
|
SEK 926.49M 90.44M USD | SEK 92.74K 9.05K USD | SEK 12.50 1.22 USD | SEK 13.16 1.28 USD | SEK 926.49M 90.44M USD | 0 | -SEK 0.49 -0.04 USD | |
| Solomon Data International Corporation 5432.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$2.74B 87.1M USD | NT$55.09K 1.75K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$2.74B 87.1M USD | 92.65 | NT$1.43 0.05 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.55M 176.39K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.85 0.82 USD |
+6.38
|
NT$2.71B 86.25M USD | NT$15.74M 500K USD | NT$24.70 0.78 USD | NT$26.70 0.85 USD | NT$2.71B 86.25M USD | 0 | -NT$0.13 -0.004 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.55 1.26 USD |
+3.67
|
NT$2.70B 85.76M USD | NT$279.83K 8.89K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.70B 85.76M USD | 26.01 | NT$1.52 0.05 USD | |
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$17.00K 2.17K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.50 1.16 USD |
+5.33
|
NT$2.64B 84.03M USD | NT$214.44K 6.81K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.64B 84.03M USD | 41.47 | NT$0.88 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.55 0.49 USD |
-4.01
|
NT$2.63B 83.6M USD | NT$1.10M 34.81K USD | NT$14.85 0.47 USD | NT$15.70 0.5 USD | NT$2.63B 83.6M USD | 0 | -NT$2.09 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$255.73K 8.13K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$32.00 1.02 USD |
+4.92
|
NT$2.59B 82.34M USD | NT$6.21M 197.48K USD | NT$30.00 0.95 USD | NT$32.45 1.03 USD | NT$2.59B 82.34M USD | 35.55 | NT$0.90 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.05 0.57 USD |
+4.64
|
NT$2.53B 80.29M USD | NT$237.88K 7.56K USD | NT$17.05 0.54 USD | NT$18.10 0.58 USD | NT$2.53B 80.29M USD | 0 | -NT$1.34 -0.04 USD | |
| Edison Opto Corporation 3591.TW | NT$18.10 0.58 USD |
+0.84
|
NT$2.53B 80.28M USD | NT$606.52K 19.27K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.53B 80.28M USD | 362.00 | NT$0.05 0.001 USD | |
| Notion VTec Berhad 0083.KL | MYR 0.72 0.15 USD |
-1.38
|
MYR 376.09M 79.97M USD | MYR 2.95M 627.77K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 376.09M 79.97M USD | 23.83 | MYR 0.03 0.006 USD | |
| Interlink Electronics LINK | $5.35 — |
-1.65
|
$79.16M — | $30.14K — | $5.18 — | $5.68 — | $79.16M — | 0 | -$0.13 — | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$2.46B 78.32M USD | NT$2.89M 91.71K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$2.46B 78.32M USD | 0 | -NT$0.63 -0.02 USD | |
| Eltek ELTK | $11.36 — |
+1.16
|
$76.34M — | $1.60K — | $11.24 — | $11.40 — | $76.34M — | 25.24 | $0.45 — | |
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$87.81K 2.79K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 10.60 1.03 USD |
+10.88
|
SEK 775.09M 75.66M USD | SEK 609.70K 59.51K USD | SEK 9.80 0.96 USD | SEK 10.94 1.07 USD | SEK 775.09M 75.66M USD | 0 | -SEK 0.34 -0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.55 0.49 USD |
+0.97
|
NT$2.33B 74.05M USD | NT$202.90K 6.45K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$2.33B 74.05M USD | 70.68 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.07 0.26 USD |
+0.25
|
NT$2.32B 73.66M USD | NT$354.70K 11.27K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$2.32B 73.66M USD | 201.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
+1.78
|
NT$2.16B 68.73M USD | NT$387.03K 12.3K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.75 0.44 USD |
+1.1
|
NT$2.16B 68.59M USD | NT$100.04K 3.18K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$2.16B 68.59M USD | 65.47 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$32.00 1.02 USD |
+0.95
|
NT$2.11B 66.89M USD | NT$83.68K 2.66K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$2.11B 66.89M USD | 0 | -NT$1.45 -0.04 USD | |
| Wallbox WBX | $3.79 — |
-1.56
|
$66.36M — | $23.34K — | $3.77 — | $4.04 — | $66.36M — | 0 | -$10.99 — | |
| Okamoto Glass Co., Ltd. 7746.T | ¥392 2.65 USD |
+8.29
|
¥9B 61.59M USD | ¥3M 17.37K USD | ¥356 2.4 USD | ¥394 2.66 USD | ¥9B 61.59M USD | 102.08 | ¥4 0.03 USD | |
| CPS CPSH | $3.40 — |
-0.87
|
$61.13M — | $39.77K — | $3.37 — | $3.45 — | $61.13M — | 0 | -$0.04 — | |
| Epileds Technologies, Inc. 4956.TW | NT$19.05 0.61 USD |
+2.7
|
NT$1.91B 60.78M USD | NT$583.70K 18.55K USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$1.91B 60.78M USD | 0 | -NT$1.09 -0.03 USD | |
| WaveFront Berhad 8176.KL | MYR 0.24 0.05 USD |
+4.44
|
MYR 282.67M 60.1M USD | MYR 15.71M 3.34M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 282.67M 60.1M USD | 0 | MYR 0.00 0 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+0.99
|
NT$1.87B 59.27M USD | NT$38.91K 1.24K USD | NT$60.70 1.93 USD | NT$61.60 1.96 USD | NT$1.87B 59.27M USD | 32.10 | NT$1.90 0.06 USD | |
| Research Frontiers Incorporated REFR | $1.74 — |
+10.83
|
$58.55M — | $36.59K — | $1.57 — | $1.74 — | $58.55M — | 0 | -$0.06 — | |
| HEP Tech Co., Ltd. 3609.TWO | NT$47.65 1.51 USD |
+1.82
|
NT$1.83B 58.17M USD | NT$236.75K 7.52K USD | NT$46.65 1.48 USD | NT$48.75 1.55 USD | NT$1.83B 58.17M USD | 0 | -NT$4.36 -0.1 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.55 0.2 USD |
-10.92
|
HK$446.40M 57.08M USD | HK$40.00K 5.11K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$446.40M 57.08M USD | 0 | -HK$0.05 -0.006 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.25 0.87 USD |
+1.49
|
NT$1.79B 56.97M USD | NT$66.72K 2.12K USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$1.79B 56.97M USD | 0 | -NT$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.30 0.71 USD |
+0.45
|
NT$1.76B 55.95M USD | NT$113.39K 3.6K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$1.76B 55.95M USD | 0 | -NT$0.60 -0.01 USD | |
| Deswell Industries DSWL | $3.50 — |
+0.29
|
$55.77M — | $11.17K — | $3.42 — | $3.55 — | $55.77M — | 5.00 | $0.70 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.50 2.4 USD |
0
|
NT$1.74B 55.42M USD | NT$87.49K 2.78K USD | NT$75.50 2.4 USD | NT$77.40 2.46 USD | NT$1.74B 55.42M USD | 60.39 | NT$1.25 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.70 0.44 USD |
+2.24
|
NT$1.71B 54.48M USD | NT$319.62K 10.16K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$1.71B 54.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.30 1.12 USD |
+2.02
|
NT$1.69B 53.84M USD | NT$51.30K 1.63K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$1.69B 53.84M USD | 11.17 | NT$3.16 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.95 1.56 USD |
-2.49
|
NT$1.69B 53.7M USD | NT$591.07K 18.78K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$1.69B 53.7M USD | 44.90 | NT$1.09 0.03 USD | |
| MAN YUE TECH 0894.HK | HK$0.86 0.11 USD |
0
|
HK$412.22M 52.71M USD | HK$550.00K 70.32K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$412.22M 52.71M USD | 43.00 | HK$0.02 0.002 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.65 0.66 USD |
+0.98
|
NT$1.64B 51.99M USD | NT$104.13K 3.31K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.64B 51.99M USD | 50.36 | NT$0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.25 0.42 USD |
+1.53
|
NT$1.61B 51.19M USD | NT$386.17K 12.27K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.61B 51.19M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.25 0.39 USD |
+2.94
|
NT$1.61B 51.16M USD | NT$159.41K 5.07K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.61B 51.16M USD | 306.25 | NT$0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.00 0.64 USD |
+2.3
|
NT$1.60B 50.82M USD | NT$161.51K 5.13K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$1.60B 50.82M USD | 0 | -NT$1.13 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | NT$14.00 0.44 USD |
+5.86
|
NT$1.56B 49.68M USD | NT$866.03K 27.52K USD | NT$13.25 0.42 USD | NT$14.60 0.46 USD | NT$1.56B 49.68M USD | 0 | -NT$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.80 0.69 USD |
+2.11
|
NT$1.49B 47.43M USD | NT$122.21K 3.88K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.49B 47.43M USD | 0 | -NT$0.36 -0.01 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
0
|
SEK 482.24M 47.07M USD | SEK 60.01K 5.86K USD | SEK 6.74 0.66 USD | SEK 6.86 0.67 USD | SEK 482.24M 47.07M USD | 0 | -SEK 7.57 -0.7 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.85 0.28 USD |
+1.03
|
NT$1.47B 46.72M USD | NT$797.59K 25.34K USD | NT$8.46 0.27 USD | NT$9.10 0.29 USD | NT$1.47B 46.72M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.00 0.6 USD |
-1.04
|
NT$1.43B 45.36M USD | NT$71.65K 2.28K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.43B 45.36M USD | 17.59 | NT$1.08 0.03 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.35 0.07 USD |
+6.15
|
MYR 209.07M 44.45M USD | MYR 1.02M 217.92K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 209.07M 44.45M USD | 0 | -MYR 0.04 -0.008 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.40 0.39 USD |
+2.48
|
NT$1.38B 43.71M USD | NT$402.00K 12.77K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$1.38B 43.71M USD | 0 | -NT$0.61 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.50B 42.3M USD | THB 5.33K 149.97 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.50B 42.3M USD | 8.74 | THB 0.27 0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
-0.39
|
€38.37M 41.94M USD | €18.45K 20.17K USD | €5.02 5.49 USD | €5.14 5.62 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.85 1.23 USD |
+0.65
|
NT$1.31B 41.64M USD | NT$243.64K 7.74K USD | NT$38.80 1.23 USD | NT$39.65 1.26 USD | NT$1.31B 41.64M USD | 0 | -NT$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.60 1.04 USD |
-0.61
|
NT$1.31B 41.48M USD | NT$95.59K 3.04K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$1.31B 41.48M USD | 83.58 | NT$0.39 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.50 0.37 USD |
+3.14
|
NT$1.30B 41.42M USD | NT$143.37K 4.56K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.30B 41.42M USD | 0 | -NT$5.15 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
0
|
NT$1.27B 40.47M USD | NT$401.12K 12.75K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$40.00K 5.11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
0
|
HK$305.05M 39.01M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Neonode NEON | $2.29 — |
-4.18
|
$38.43M — | $269.36K — | $2.27 — | $2.44 — | $38.43M — | 4.49 | $0.51 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$1.18B 37.48M USD | NT$39.15K 1.24K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.18B 37.48M USD | 0 | -NT$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.30 0.74 USD |
+2.19
|
NT$1.16B 37.02M USD | NT$86.71K 2.76K USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$1.16B 37.02M USD | 32.36 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.10 1.12 USD |
+1.15
|
NT$1.13B 35.96M USD | NT$719.39K 22.86K USD | NT$35.00 1.11 USD | NT$36.10 1.15 USD | NT$1.13B 35.96M USD | 250.71 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.20 1.34 USD |
-0.82
|
NT$1.09B 34.7M USD | NT$82.34K 2.62K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$1.09B 34.7M USD | 0 | -NT$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.90 1.49 USD |
+1.63
|
NT$1.06B 33.59M USD | NT$56.05K 1.78K USD | NT$45.85 1.46 USD | NT$47.30 1.5 USD | NT$1.06B 33.59M USD | 51.53 | NT$0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.00 0.48 USD |
+1.69
|
NT$1.05B 33.23M USD | NT$145.70K 4.63K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$1.05B 33.23M USD | 125.00 | NT$0.12 0.003 USD | |
| The LGL LGL | $5.80 — |
-0.85
|
$31.55M — | $2.79K — | $5.66 — | $5.94 — | $31.55M — | 145.00 | $0.04 — | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 7.00K 5.25K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Data I/O DAIO | $2.83 — |
-1.05
|
$26.58M — | $16.67K — | $2.80 — | $2.99 — | $26.58M — | 0 | -$0.31 — | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 116.48M 24.77M USD | MYR 1.39M 295.43K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 116.48M 24.77M USD | 0 | MYR 0.00 0 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 103.95M 22.1M USD | MYR 110.30K 23.45K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.95M 22.1M USD | 0 | MYR 0.00 0 USD | |
| Mortech Corporation 7419.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$680.00M 21.61M USD | NT$54.90K 1.74K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$680.00M 21.61M USD | 0 | -NT$0.76 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.70 0.09 USD |
-5.41
|
HK$153.81M 19.67M USD | HK$123.00K 15.73K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$153.81M 19.67M USD | 3.04 | HK$0.23 0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.65 0.66 USD |
+0.49
|
NT$602.69M 19.15M USD | NT$29.01K 921.86 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$602.69M 19.15M USD | 0 | -NT$1.14 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 26.80K 5.7K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$19.50 0.62 USD |
+2.09
|
NT$566.19M 17.99M USD | NT$302.97K 9.63K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$566.19M 17.99M USD | 0 | -NT$3.10 -0.09 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$29.06K 21.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-6.67
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+0.84
|
HK$107.10M 13.69M USD | HK$4.77K 609.39 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$107.10M 13.69M USD | 0 | -HK$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||