Trang kết quả 7 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benchmark Electronics, Inc. BMU.F | €39.00 42.63 USD |
-2.5
|
€1.39B 1.52B USD | €9.00 9.84 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.39B 1.52B USD | 44.82 | €0.87 0.95 USD | |
| Rogers Corporation RG6.F | €72.00 78.71 USD |
-0.69
|
€1.36B 1.49B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.36B 1.49B USD | 0 | -€3.17 -3.4 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,310 110.1 USD |
-8.88
|
¥214B 1.44B USD | ¥1M 8.9K USD | ¥15,780 106.52 USD | ¥18,110 122.25 USD | ¥214B 1.44B USD | 18.51 | ¥881 5.95 USD | |
| Kitron ASA KP5.F | €5.81 6.35 USD |
-2.11
|
€1.27B 1.38B USD | €75.00 81.99 USD | €5.81 6.35 USD | €5.94 6.49 USD | €1.27B 1.38B USD | 38.73 | €0.15 0.16 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$1.38B — | $100.00 — | $35.53 — | $35.53 — | $1.38B — | 16.83 | $2.11 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €27.80 30.39 USD |
-7.49
|
€1.26B 1.38B USD | €5.99K 6.55K USD | €27.80 30.39 USD | €30.55 33.4 USD | €1.26B 1.38B USD | 55.60 | €0.50 0.55 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 758.00 32.7 USD |
0
|
CZK 30.50B 1.32B USD | CZK 5.00 0.22 USD | CZK 758.00 32.7 USD | CZK 758.00 32.7 USD | CZK 30.50B 1.32B USD | 16.89 | CZK 44.87 1.94 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.35 29.9 USD |
-8.38
|
€1.15B 1.25B USD | €1.14K 1.24K USD | €27.35 29.9 USD | €30.40 33.23 USD | €1.15B 1.25B USD | 14.86 | €1.84 2.01 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| Barco NV 0KDK.IL | €12.00 13.12 USD |
-47.58
|
€1.09B 1.19B USD | €3.03K 3.31K USD | €11.87 12.98 USD | €12.14 13.27 USD | €1.09B 1.19B USD | 12.76 | €0.94 1.03 USD | |
| CTS Corporation XT1.F | €35.20 38.48 USD |
-5.88
|
€1.04B 1.14B USD | €110.00 120.24 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.04B 1.14B USD | 20.58 | €1.71 1.87 USD | |
| Barco NV BC1P.F | €12.11 13.24 USD |
+0.17
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.11 13.24 USD | €12.11 13.24 USD | €1.04B 1.14B USD | 13.91 | €0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-3.13
|
€968.11M 1.06B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.88 5.33 USD | €968.11M 1.06B USD | 53.59 | €0.09 0.1 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,272 15.34 USD |
-0.7
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥153B 1.03B USD | 18.97 | ¥120 0.81 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-1.55
|
€872.93M 954.23M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €872.93M 954.23M USD | 18.67 | €0.68 0.74 USD | |
| Totech Corporation 9960.T | ¥3,260 22.01 USD |
+0.93
|
¥134B 905.66M USD | ¥44K 296.34 USD | ¥3,260 22.01 USD | ¥3,280 22.14 USD | ¥134B 905.66M USD | 11.98 | ¥272 1.84 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.61 0.66 USD |
-1.63
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.61 0.66 USD | €0.61 0.66 USD | €806.00M 881.06M USD | 30.25 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-2.54
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €43.20 47.22 USD |
-5.26
|
€800.82M 875.4M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €800.82M 875.4M USD | 44.53 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.79
|
€795.90M 870.02M USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.56 18.1 USD | €795.90M 870.02M USD | 82.00 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.60 0.69 USD |
-5.38
|
THB 29.08B 818.22M USD | THB 16.12M 453.47K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 29.08B 818.22M USD | 31.94 | THB 0.77 0.02 USD | |
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
-1.59
|
€624.55M 682.72M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €624.55M 682.72M USD | 22.14 | €0.28 0.31 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,270 35.57 USD |
+6.46
|
¥97B 654.47M USD | ¥1M 7.41K USD | ¥4,955 33.45 USD | ¥5,290 35.71 USD | ¥97B 654.47M USD | 16.94 | ¥311 2.1 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,000 40.5 USD |
-0.17
|
¥96B 644.99M USD | ¥29K 195.76 USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥96B 644.99M USD | 14.90 | ¥403 2.72 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-3.79
|
₩849B 640.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+1.45
|
€584.49M 638.92M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €584.49M 638.92M USD | 24.13 | €0.29 0.32 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,190 68.79 USD |
-7.28
|
¥91B 612.73M USD | ¥236K 1.59K USD | ¥10,000 67.5 USD | ¥10,560 71.28 USD | ¥91B 612.73M USD | 41.49 | ¥246 1.66 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.55 0.6 USD |
-1.8
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.55 0.6 USD | €0.55 0.6 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.55 0.6 USD |
-1.8
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.55 0.6 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Kopin Corporation KOC.F | €2.44 2.66 USD |
-1.93
|
€545.26M 596.04M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.44 2.66 USD | €545.26M 596.04M USD | 0 | -€0.05 -0.05 USD | |
| Tokyo Electron Device Limited 2760.T | ¥2,983 20.14 USD |
-3.15
|
¥88B 593.38M USD | ¥115K 776.96 USD | ¥2,969 20.04 USD | ¥3,075 20.76 USD | ¥88B 593.38M USD | 12.43 | ¥240 1.62 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,290 22.21 USD |
+2.33
|
¥85B 575.32M USD | ¥307K 2.07K USD | ¥3,220 21.74 USD | ¥3,345 22.58 USD | ¥85B 575.32M USD | 42.55 | ¥77 0.52 USD | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| Nichicon Corporation 6996.T | ¥1,266 8.55 USD |
+1.28
|
¥85B 573.93M USD | ¥962K 6.49K USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥85B 573.93M USD | 24.93 | ¥51 0.34 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,351 15.87 USD |
-0.47
|
¥84B 565.3M USD | ¥105K 711.48 USD | ¥2,332 15.74 USD | ¥2,358 15.92 USD | ¥84B 565.3M USD | 13.69 | ¥172 1.16 USD | |
| BOE Varitronix VARXF | $0.70 — |
0
|
$540.67M — | $585.00 — | $0.74 — | $0.74 — | $540.67M — | 11.61 | $0.06 — | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-1.84
|
€483.66M 528.71M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €483.66M 528.71M USD | 18.81 | €0.85 0.93 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,630 24.5 USD |
+0.69
|
¥78B 526.38M USD | ¥187K 1.26K USD | ¥3,630 24.5 USD | ¥3,675 24.81 USD | ¥78B 526.38M USD | 12.61 | ¥288 1.94 USD | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Enplas Corporation 6961.T | ¥8,620 58.19 USD |
+1.41
|
¥76B 516.15M USD | ¥165K 1.11K USD | ¥8,490 57.31 USD | ¥8,620 58.19 USD | ¥76B 516.15M USD | 18.76 | ¥459 3.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,100 20.93 USD |
+12.24
|
¥76B 514.27M USD | ¥3M 19.47K USD | ¥3,065 20.69 USD | ¥3,265 22.04 USD | ¥76B 514.27M USD | 11.80 | ¥263 1.77 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,800 25.65 USD |
0
|
¥72B 482.67M USD | ¥40K 273.39 USD | ¥3,800 25.65 USD | ¥3,815 25.75 USD | ¥72B 482.67M USD | 15.68 | ¥242 1.64 USD | |
| BOE Varitronix Limited VTX.F | €0.51 0.56 USD |
-8.11
|
€430.48M 470.57M USD | €1.61K 1.76K USD | €0.51 0.56 USD | €0.51 0.56 USD | €430.48M 470.57M USD | 8.50 | €0.06 0.07 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,857 1.4 USD |
-2.98
|
₩620B 468.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.36M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,390 6.33 USD |
-6.26
|
₩620B 468.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.36M USD | 0 | ₩0 0 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,499.00 30.23 USD |
+4.36
|
₹38.11B 461.08M USD | ₹899.00 10.88 USD | ₹2,326.85 28.15 USD | ₹2,499.00 30.23 USD | ₹38.11B 461.08M USD | 304.75 | ₹8.20 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,475.00 29.94 USD |
+3.65
|
₹37.62B 455.18M USD | ₹15.51K 187.68 USD | ₹2,325.10 28.13 USD | ₹2,480.00 30 USD | ₹37.62B 455.18M USD | 300.72 | ₹8.23 0.1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,030 20.45 USD |
+1.17
|
¥65B 436.69M USD | ¥256K 1.73K USD | ¥2,911 19.65 USD | ¥3,030 20.45 USD | ¥65B 436.69M USD | 17.95 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,813 18.99 USD |
-0.53
|
¥64B 434.98M USD | ¥7K 49.95 USD | ¥2,782 18.78 USD | ¥2,828 19.09 USD | ¥64B 434.98M USD | 9.38 | ¥300 2.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 762.20K 21.45K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| SIIX Corporation 7613.T | ¥1,336 9.02 USD |
-0.74
|
¥63B 424.93M USD | ¥172K 1.16K USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥63B 424.93M USD | 12.59 | ¥106 0.72 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-3.51
|
€384.14M 419.92M USD | €3.74K 4.09K USD | €0.11 0.11 USD | €0.12 0.13 USD | €384.14M 419.92M USD | 11.00 | €0.01 0.01 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,305 8.81 USD |
-0.08
|
¥62B 417.07M USD | ¥180K 1.22K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥62B 417.07M USD | 0 | -¥5 -0.03 USD | |
| Truly TRUHF | $0.13 — |
0
|
$408.02M — | $549.00 — | $0.13 — | $0.13 — | $408.02M — | 13.00 | $0.01 — | |
| Korea Circuit Co., Ltd. 007815.KS | ₩7,910 5.97 USD |
-4.7
|
₩530B 399.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,270 5.49 USD |
-6.19
|
₩530B 399.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩21,200 16 USD |
-4.72
|
₩530B 399.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
0
|
€356.75M 389.98M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €356.75M 389.98M USD | 0 | -€0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.10 6.67 USD |
-4.69
|
€340.76M 372.5M USD | €256.00 279.84 USD | €6.10 6.67 USD | €6.45 7.05 USD | €340.76M 372.5M USD | 0 | -€0.31 -0.3 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,165 14.61 USD |
+2.7
|
¥54B 361.72M USD | ¥57K 386.12 USD | ¥2,165 14.61 USD | ¥2,165 14.61 USD | ¥54B 361.72M USD | 11.32 | ¥191 1.29 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,100 21.97 USD |
-2.51
|
₩476B 359.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.34M USD | 0 | ₩0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,570 10.6 USD |
-2.36
|
¥52B 352.71M USD | ¥437K 2.95K USD | ¥1,522 10.27 USD | ¥1,570 10.6 USD | ¥52B 352.71M USD | 15.31 | ¥103 0.69 USD | |
| TT Electronics TTGPF | $1.98 — |
0
|
$351.51M — | $200.00 — | $1.94 — | $1.94 — | $351.51M — | 0 | -$0.49 — | |
| DREAMTECH Co., Ltd. 192650.KS | ₩6,900 5.21 USD |
-2.82
|
₩461B 348.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | |
| TT Electronics plc 7TT.F | €1.64 1.79 USD |
-0.61
|
€310.89M 339.84M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.65 1.8 USD | €310.89M 339.84M USD | 0 | -€0.43 -0.4 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,200 16 USD |
-4.07
|
₩439B 331.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,076 14.01 USD |
-1.66
|
¥48B 326.67M USD | ¥342K 2.31K USD | ¥2,076 14.01 USD | ¥2,076 14.01 USD | ¥48B 326.67M USD | 21.73 | ¥96 0.64 USD | |
| KOA Corporation 6999.T | ¥1,279 8.63 USD |
-1.77
|
¥48B 320.64M USD | ¥304K 2.05K USD | ¥1,253 8.46 USD | ¥1,284 8.67 USD | ¥48B 320.64M USD | 23.86 | ¥54 0.36 USD | |
| Incap Oyj I8J.F | €8.80 9.62 USD |
-2
|
€270.10M 295.26M USD | €206.00 225.19 USD | €8.80 9.62 USD | €8.80 9.62 USD | €270.10M 295.26M USD | 15.71 | €0.56 0.61 USD | |
| China Aerospace CHAEF | $0.09 — |
+18.38
|
$292.15M — | $6.61K — | $0.09 — | $0.09 — | $292.15M — | 0 | $0.00 — | |
| Tamura Corporation 6768.T | ¥530 3.58 USD |
0
|
¥42B 285.66M USD | ¥372K 2.51K USD | ¥522 3.52 USD | ¥536 3.62 USD | ¥42B 285.66M USD | 15.64 | ¥34 0.23 USD | |
| Tamura Corporation 5IA.F | €2.86 3.13 USD |
0
|
€237.61M 259.74M USD | €0.00 0 USD | €2.86 3.13 USD | €2.88 3.15 USD | €237.61M 259.74M USD | 15.05 | €0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
-0.98
|
€232.22M 253.85M USD | €10.00K 10.93K USD | €0.51 0.55 USD | €0.51 0.55 USD | €232.22M 253.85M USD | 10.09 | €0.05 0.05 USD | |
| Sumida Corporation 6817.T | ¥1,120 7.56 USD |
-0.97
|
¥37B 249.95M USD | ¥264K 1.78K USD | ¥1,113 7.51 USD | ¥1,141 7.7 USD | ¥37B 249.95M USD | 21.05 | ¥53 0.36 USD | |
| Audinate AUDGF | $2.95 — |
-32.49
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| Nishoku Technology Inc. 3679.TW | NT$124.00 3.94 USD |
-0.8
|
NT$7.81B 248.32M USD | NT$23.51K 747.07 USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$7.81B 248.32M USD | 11.09 | NT$11.18 0.36 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,240 6.97 USD |
-1.07
|
₩325B 245.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,450 7.13 USD |
-2.07
|
₩325B 245.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.42M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,100 23.48 USD |
-3.12
|
₩319B 240.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,343 15.82 USD |
-2.7
|
¥34B 228.85M USD | ¥297K 2.01K USD | ¥2,306 15.57 USD | ¥2,358 15.92 USD | ¥34B 228.85M USD | 8.94 | ¥262 1.77 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,285 22.17 USD |
-1.65
|
¥34B 228.78M USD | ¥102K 689.88 USD | ¥3,285 22.17 USD | ¥3,285 22.17 USD | ¥34B 228.78M USD | 0 | -¥236 -1.5 USD | |
| Methode Electronics, Inc. ME5A.F | €5.60 6.12 USD |
-4.27
|
€204.83M 223.9M USD | €700.00 765.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €204.83M 223.9M USD | 0 | -€1.33 -1.4 USD | |
| Audix Corporation 2459.TW | NT$65.20 2.07 USD |
-0.91
|
NT$6.88B 218.77M USD | NT$42.91K 1.36K USD | NT$65.10 2.07 USD | NT$65.70 2.09 USD | NT$6.88B 218.77M USD | 12.68 | NT$5.14 0.16 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,125 14.34 USD |
-0.05
|
¥30B 205.88M USD | ¥62K 416.49 USD | ¥2,125 14.34 USD | ¥2,135 14.41 USD | ¥30B 205.88M USD | 11.04 | ¥192 1.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥2,885 19.47 USD |
-1.16
|
¥30B 202.23M USD | ¥74K 500.87 USD | ¥2,885 19.47 USD | ¥2,911 19.65 USD | ¥30B 202.23M USD | 9.02 | ¥320 2.16 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,775 32.23 USD |
+1.17
|
¥30B 199.57M USD | ¥109K 736.46 USD | ¥4,650 31.39 USD | ¥4,795 32.37 USD | ¥30B 199.57M USD | 87.71 | ¥54 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,766 18.67 USD |
-1.98
|
¥29B 196.69M USD | ¥92K 617.65 USD | ¥2,732 18.44 USD | ¥2,805 18.93 USD | ¥29B 196.69M USD | 15.87 | ¥174 1.18 USD | |
| Gooch & Housego PLC GPL.F | €6.05 6.61 USD |
-2.42
|
€177.54M 194.07M USD | €326.00 356.36 USD | €6.05 6.61 USD | €6.05 6.61 USD | €177.54M 194.07M USD | 26.30 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.50 12.57 USD |
-1.71
|
€174.49M 190.74M USD | €272.00 297.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.49M 190.74M USD | 15.33 | €0.75 0.82 USD | |
| Ohara Inc. 5218.T | ¥1,147 7.74 USD |
+2.05
|
¥28B 188.64M USD | ¥36K 239.63 USD | ¥1,147 7.74 USD | ¥1,147 7.74 USD | ¥28B 188.64M USD | 16.25 | ¥71 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,040 20.52 USD |
+0.16
|
¥28B 187.14M USD | ¥8K 52.65 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥28B 187.14M USD | 12.25 | ¥248 1.67 USD | |
| Futaba Corporation 6986.T | ¥648 4.37 USD |
-0.77
|
¥27B 185.53M USD | ¥84K 567.7 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥27B 185.53M USD | 0 | -¥7 -0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.40 7 USD |
-9.22
|
€169.70M 185.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.70M 185.51M USD | 213.33 | €0.03 0.03 USD | |
| Futaba FUBAF | $3.87 — |
0
|
$179.68M — | $100.00 — | $4.60 — | $4.60 — | $179.68M — | 0 | -$0.04 — | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.17B 173.58M USD | THB 10.40M 292.7K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
-2.24
|
THB 6.13B 172.39M USD | THB 323.30K 9.1K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,191 8.04 USD |
-20.97
|
¥25B 171.47M USD | ¥2M 12.59K USD | ¥1,145 7.73 USD | ¥1,227 8.28 USD | ¥25B 171.47M USD | 212.67 | ¥6 0.04 USD | |
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
+1.68
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €155.82M 170.33M USD | 15.12 | €0.40 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||