Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (102)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (35)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (968)
- {{item.name}}
- Tất cả các khối
- Công nghệ (968)
Linh kiện điện tử (968)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLS Co., Ltd. 002745.SZ | $8.46 1.18 USD |
+0.71
|
$12.56B 1.75B USD | $5.02M 698.02K USD | $8.38 1.17 USD | $8.51 1.18 USD | $12.56B 1.75B USD | 26.43 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
+0.1
|
$12.56B 1.75B USD | $7.09M 986.12K USD | $9.99 1.39 USD | $10.13 1.41 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| Walsin Technology Corporation 2492.TW | $112 3.56 USD |
-1.32
|
$54.3B 1.73B USD | $1.1M 35.03K USD | $111 3.53 USD | $114 3.62 USD | $54.3B 1.73B USD | 23.98 | $4.67 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.86 0.68 USD |
+1.89
|
$12.29B 1.71B USD | $15.41M 2.14M USD | $4.76 0.66 USD | $4.91 0.68 USD | $12.29B 1.71B USD | 48.60 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.99 0.69 USD |
+2.46
|
$12.25B 1.7B USD | $26.43M 3.67M USD | $4.86 0.68 USD | $5 0.7 USD | $12.25B 1.7B USD | 62.37 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.27 2.54 USD |
-0.54
|
$12.03B 1.67B USD | $5.3M 736.69K USD | $18.02 2.51 USD | $18.35 2.55 USD | $12.03B 1.67B USD | 19.03 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.51 0.49 USD |
+3.54
|
$11.7B 1.63B USD | $4.24M 589.71K USD | $3.37 0.47 USD | $3.53 0.49 USD | $11.7B 1.63B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.1 3.49 USD |
-0.2
|
$11.5B 1.6B USD | $2.21M 307.04K USD | $24.71 3.44 USD | $25.38 3.53 USD | $11.5B 1.6B USD | 43.27 | $0.58 0.08 USD | |
| CTS CTS | $51.78 — |
-0.4
|
$1.58B — | $84.28K — | $51.34 — | $51.9 — | $1.58B — | 30.45 | $1.7 — | |
| CASTECH Inc. 002222.SZ | $25.97 3.61 USD |
+1.44
|
$11.1B 1.54B USD | $6.61M 919.55K USD | $25.3 3.52 USD | $26.03 3.62 USD | $11.1B 1.54B USD | 54.10 | $0.48 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $13.32 1.85 USD |
+7.59
|
$11.08B 1.54B USD | $35.71M 4.96M USD | $12.1 1.68 USD | $13.88 1.93 USD | $11.08B 1.54B USD | 0 | $0 0 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $3.89M 123.74K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.38 1.44 USD |
+9.96
|
$10.86B 1.51B USD | $17.22M 2.39M USD | $9.7 1.35 USD | $10.15 1.41 USD | $10.86B 1.51B USD | 27.31 | $0.38 0.05 USD | |
| Vicor VICR | $33.57 — |
-0.94
|
$1.5B — | $114.79K — | $33.2 — | $33.93 — | $1.5B — | 55.03 | $0.61 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $58.21 8.09 USD |
+2.83
|
$10.73B 1.49B USD | $1.69M 235.01K USD | $56.5 7.86 USD | $59.39 8.26 USD | $10.73B 1.49B USD | 0 | -$0.53 -0.07 USD | |
| Benchmark Electronics BHE | $40.79 — |
-0.54
|
$1.47B — | $251.91K — | $40.61 — | $41.57 — | $1.47B — | 22.41 | $1.82 — | |
| NCAB Group AB (publ) NCAB.ST | $79.9 7.8 USD |
+3.77
|
$14.94B 1.46B USD | $573.89K 56.02K USD | $76.45 7.46 USD | $79.9 7.8 USD | $14.94B 1.46B USD | 40.76 | $1.96 0.19 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.52 1.18 USD |
0
|
$10.36B 1.44B USD | $5.03M 699.38K USD | $8.48 1.18 USD | $8.61 1.2 USD | $10.36B 1.44B USD | 142.00 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.54 4.11 USD |
-0.2
|
$10.18B 1.42B USD | $5.83M 811.26K USD | $28.65 3.98 USD | $29.92 4.16 USD | $10.18B 1.42B USD | 32.46 | $0.91 0.13 USD | |
| KCE Electronics Public Company Limited KCE.BK | $42 1.18 USD |
+1.82
|
$49.65B 1.4B USD | $4.21M 118.51K USD | $40.75 1.15 USD | $42.25 1.19 USD | $49.65B 1.4B USD | 28.57 | $1.47 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.21 0.31 USD |
+0.91
|
$10.01B 1.39B USD | $27.76M 3.86M USD | $2.18 0.3 USD | $2.22 0.31 USD | $10.01B 1.39B USD | 31.57 | $0.07 0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.52 3.13 USD |
+3.11
|
$9.95B 1.38B USD | $1.18M 163.69K USD | $21.68 3.01 USD | $22.68 3.15 USD | $9.95B 1.38B USD | 56.29 | $0.4 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.75 3.3 USD |
+1.28
|
$9.78B 1.36B USD | $2.8M 389.47K USD | $23.32 3.24 USD | $24.05 3.34 USD | $9.78B 1.36B USD | 24.23 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $7.01 0.97 USD |
+1.01
|
$9.74B 1.35B USD | $6.41M 891.56K USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.74B 1.35B USD | 0 | -$1.93 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.49 3.68 USD |
-2.75
|
$9.48B 1.32B USD | $4.18M 581.77K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.48B 1.32B USD | 31.53 | $0.84 0.12 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.46 1.04 USD |
+0.95
|
$9.2B 1.28B USD | $9.02M 1.25M USD | $7.31 1.02 USD | $7.5 1.04 USD | $9.2B 1.28B USD | 32.43 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.24 2.54 USD |
-0.44
|
$9.2B 1.28B USD | $1.02M 141.64K USD | $18.15 2.52 USD | $18.44 2.56 USD | $9.2B 1.28B USD | 26.43 | $0.69 0.1 USD | |
| Barco NV BAR.BR | $13.2 14.43 USD |
-2.22
|
$1.17B 1.28B USD | $135.01K 147.58K USD | $13.08 14.3 USD | $13.42 14.67 USD | $1.17B 1.28B USD | 15.00 | $0.88 0.96 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.41 1.17 USD |
+0.48
|
$9.18B 1.28B USD | $3.5M 485.96K USD | $8.31 1.16 USD | $8.46 1.18 USD | $9.18B 1.28B USD | 26.28 | $0.32 0.04 USD | |
| ITEQ Corporation 6213.TW | $106 3.37 USD |
-0.93
|
$38.47B 1.22B USD | $2.9M 92.09K USD | $105 3.34 USD | $107.5 3.42 USD | $38.47B 1.22B USD | 50.96 | $2.08 0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+0.1
|
$8.53B 1.19B USD | $3.99M 554.45K USD | $10.28 1.43 USD | $10.48 1.46 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.6 8.98 USD |
+2.78
|
$8.49B 1.18B USD | $1.01M 140.08K USD | $61.8 8.59 USD | $65.38 9.09 USD | $8.49B 1.18B USD | 44.55 | $1.45 0.2 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.9 9.58 USD |
+0.26
|
$8.42B 1.17B USD | $277.87K 38.64K USD | $68.08 9.47 USD | $69.67 9.69 USD | $8.42B 1.17B USD | 33.60 | $2.05 0.29 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.4 2 USD |
+2.49
|
$8.32B 1.16B USD | $5.86M 814.73K USD | $13.96 1.94 USD | $14.48 2.01 USD | $8.32B 1.16B USD | 51.42 | $0.28 0.04 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.77 2.33 USD |
+1.15
|
$8.19B 1.14B USD | $5.47M 760.57K USD | $16.43 2.28 USD | $16.88 2.35 USD | $8.19B 1.14B USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.9 2.21 USD |
-1.24
|
$8.1B 1.13B USD | $4.01M 558.01K USD | $15.8 2.2 USD | $16.08 2.24 USD | $8.1B 1.13B USD | 13.47 | $1.18 0.16 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.02 2.92 USD |
+0.1
|
$8.09B 1.12B USD | $1.29M 179.78K USD | $20.9 2.91 USD | $21.26 2.96 USD | $8.09B 1.12B USD | 13.13 | $1.6 0.22 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.41 1.86 USD |
+1.13
|
$8.04B 1.12B USD | $1.86M 258.65K USD | $13.18 1.83 USD | $13.48 1.87 USD | $8.04B 1.12B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.49 1.32 USD |
+0.32
|
$8.02B 1.12B USD | $20.06M 2.79M USD | $9.44 1.31 USD | $9.6 1.33 USD | $8.02B 1.12B USD | 118.62 | $0.08 0.01 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.23 4.76 USD |
+1.24
|
$7.95B 1.1B USD | $2.06M 286.08K USD | $33.5 4.66 USD | $34.47 4.79 USD | $7.95B 1.1B USD | 32.60 | $1.05 0.15 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.78 3.45 USD |
-0.44
|
$7.86B 1.09B USD | $1.23M 171.7K USD | $24.53 3.41 USD | $25.01 3.48 USD | $7.86B 1.09B USD | 15.78 | $1.57 0.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.48B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.48B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.25 1.01 USD |
+0.69
|
$7.75B 1.08B USD | $10.33M 1.44M USD | $7.14 0.99 USD | $7.31 1.02 USD | $7.75B 1.08B USD | 0 | -$0.82 -0.1 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.2 2.26 USD |
-1.79
|
$33.77B 1.07B USD | $2.82M 89.76K USD | $71.2 2.26 USD | $72.8 2.31 USD | $33.77B 1.07B USD | 10.65 | $6.68 0.21 USD | |
| Anritsu Corporation 6754.T | $1,196.5 8.08 USD |
-0.5
|
$157.65B 1.06B USD | $285.2K 1.93K USD | $1,192.5 8.05 USD | $1,216 8.21 USD | $157.65B 1.06B USD | 20.51 | $58.32 0.39 USD | |
| TXC Corporation 3042.TW | $108 3.43 USD |
-1.36
|
$33.45B 1.06B USD | $2.39M 75.94K USD | $108 3.43 USD | $111 3.53 USD | $33.45B 1.06B USD | 17.70 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $43.85 1.39 USD |
-1.13
|
$32.96B 1.05B USD | $1.4M 44.64K USD | $43.7 1.39 USD | $44.25 1.41 USD | $32.96B 1.05B USD | 0 | -$7.99 -0.2 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $41.5 1.17 USD |
+3.11
|
$36.74B 1.03B USD | $11.9M 334.73K USD | $40 1.13 USD | $42 1.18 USD | $36.74B 1.03B USD | 19.21 | $2.16 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.45 1.45 USD |
+0.1
|
$7.38B 1.03B USD | $4.71M 654.78K USD | $10.39 1.44 USD | $10.52 1.46 USD | $7.38B 1.03B USD | 15.59 | $0.67 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $99.9 3.17 USD |
+0.4
|
$32.22B 1.02B USD | $3.05M 96.76K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.22B 1.02B USD | 16.32 | $6.12 0.19 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.74 5.25 USD |
+1.23
|
$7.32B 1.02B USD | $4.71M 654.91K USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.32B 1.02B USD | 33.39 | $1.13 0.16 USD | |
| Marketech International Corp. 6196.TW | $157 4.99 USD |
+0.64
|
$31.61B 1B USD | $853.83K 27.13K USD | $156 4.96 USD | $159 5.05 USD | $31.61B 1B USD | 13.48 | $11.64 0.37 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.59 4.39 USD |
-0.97
|
$7.17B 997.48M USD | $4.92M 683.84K USD | $31.56 4.39 USD | $32.26 4.49 USD | $7.17B 997.48M USD | 23.05 | $1.37 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.17 1 USD |
-0.28
|
$7.16B 995.39M USD | $3.92M 545.34K USD | $7.15 0.99 USD | $7.24 1.01 USD | $7.16B 995.39M USD | 18.86 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.03 4.31 USD |
0
|
$7.14B 993.08M USD | $2.82M 391.81K USD | $30.42 4.23 USD | $31.13 4.33 USD | $7.14B 993.08M USD | 22.81 | $1.36 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.5 2.43 USD |
+3.06
|
$7.12B 990.65M USD | $2.98M 413.72K USD | $16.91 2.35 USD | $17.76 2.47 USD | $7.12B 990.65M USD | 44.87 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.77 0.35 USD |
+2.59
|
$7.67B 981.21M USD | $1.84M 235.78K USD | $2.7 0.35 USD | $2.78 0.36 USD | $7.67B 981.21M USD | 0 | -$0.3 -0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $214.5 6.82 USD |
-3.81
|
$30.56B 970.98M USD | $4.66M 148.2K USD | $213 6.77 USD | $226 7.18 USD | $30.56B 970.98M USD | 56.29 | $3.81 0.12 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $68.35 9.5 USD |
+0.92
|
$6.98B 970.64M USD | $347.78K 48.36K USD | $67.06 9.32 USD | $69.5 9.66 USD | $6.98B 970.64M USD | 227.83 | $0.3 0.04 USD | |
| Audinate Group Limited AD8.AX | $17.52 11.6 USD |
-0.68
|
$1.46B 963.71M USD | $159.23K 105.39K USD | $17.16 11.36 USD | $17.79 11.77 USD | $1.46B 963.71M USD | 87.59 | $0.2 0.13 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.41 1.31 USD |
-1.47
|
$6.93B 963.16M USD | $24.51M 3.41M USD | $9.36 1.3 USD | $9.68 1.35 USD | $6.93B 963.16M USD | 0 | -$0.28 -0.03 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $67.9 2.16 USD |
-1.31
|
$30.11B 956.64M USD | $3.67M 116.66K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.11B 956.64M USD | 17.36 | $3.91 0.12 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.46 0.34 USD |
+3.8
|
$6.8B 946.11M USD | $44.58M 6.2M USD | $2.34 0.33 USD | $2.47 0.34 USD | $6.8B 946.11M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.78 1.08 USD |
+1.17
|
$6.76B 940.58M USD | $7.4M 1.03M USD | $7.62 1.06 USD | $7.84 1.09 USD | $6.76B 940.58M USD | 23.57 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.98 0.69 USD |
+1.43
|
$6.68B 929.46M USD | $17.17M 2.39M USD | $4.89 0.68 USD | $5.04 0.7 USD | $6.68B 929.46M USD | 27.66 | $0.18 0.03 USD | |
| HannStar Board Corporation 5469.TW | $55.3 1.76 USD |
-2.47
|
$29.06B 923.29M USD | $4.77M 151.5K USD | $55.2 1.75 USD | $56.6 1.8 USD | $29.06B 923.29M USD | 11.28 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-0.49
|
$29.02B 921.96M USD | $3.82M 121.46K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.68 23.7 USD |
+5.65
|
$842.27M 920.71M USD | $201.39K 220.14K USD | $20.38 22.28 USD | $21.88 23.92 USD | $842.27M 920.71M USD | 0 | -$2.46 -2.6 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.93 3.05 USD |
-1.31
|
$6.53B 908M USD | $648.5K 90.17K USD | $21.89 3.04 USD | $22.27 3.1 USD | $6.53B 908M USD | 23.58 | $0.93 0.13 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.11 3.35 USD |
+1.77
|
$6.24B 867.69M USD | $4.75M 661.09K USD | $23.41 3.26 USD | $24.28 3.38 USD | $6.24B 867.69M USD | 114.80 | $0.21 0.03 USD | |
| Bel Fuse Inc. BELFB | $66.29 — |
-0.15
|
$858.77M — | $115.35K — | $65.27 — | $67.05 — | $858.77M — | 11.79 | $5.62 — | |
| Bel Fuse BELFA | $76.74 — |
+0.46
|
$858.77M — | $6.27K — | $75.97 — | $76.26 — | $858.77M — | 13.65 | $5.62 — | |
| Unilumin Group Co., Ltd 300232.SZ | $5.6 0.78 USD |
+2.38
|
$6.13B 851.91M USD | $13.82M 1.92M USD | $5.41 0.75 USD | $5.62 0.78 USD | $6.13B 851.91M USD | 280.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.29 3.52 USD |
+5.59
|
$5.95B 827.69M USD | $3.29M 457.66K USD | $23.95 3.33 USD | $25.43 3.54 USD | $5.95B 827.69M USD | 18.32 | $1.38 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $297.5 9.45 USD |
+2.41
|
$25.69B 816.21M USD | $3.21M 102.13K USD | $282.5 8.98 USD | $308.5 9.8 USD | $25.69B 816.21M USD | 46.55 | $6.39 0.2 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.25 1.22 USD |
+6.41
|
$25.6B 813.6M USD | $176.51M 5.61M USD | $35.9 1.14 USD | $38.6 1.23 USD | $25.6B 813.6M USD | 78.06 | $0.49 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.41 2 USD |
+0.07
|
$5.78B 803.71M USD | $2.81M 391.21K USD | $14.25 1.98 USD | $14.49 2.01 USD | $5.78B 803.71M USD | 19.47 | $0.74 0.1 USD | |
| V.S. Industry Berhad 6963.KL | $0.9899 0.21 USD |
+2.07
|
$3.76B 800.37M USD | $19.6M 4.17M USD | $0.9599 0.2 USD | $1 0.21 USD | $3.76B 800.37M USD | 24.62 | $0.04 0.008 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.4 1.7 USD |
+2.69
|
$24.71B 785.32M USD | $8.24M 261.9K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.71B 785.32M USD | 10.26 | $5.2 0.17 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.89 2.9 USD |
+1.56
|
$5.57B 774.95M USD | $1.2M 166.82K USD | $20.47 2.85 USD | $21.02 2.92 USD | $5.57B 774.95M USD | 33.69 | $0.62 0.09 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $23.56 3.28 USD |
+2.3
|
$5.56B 773.69M USD | $12.55M 1.75M USD | $22.79 3.17 USD | $24.19 3.36 USD | $5.56B 773.69M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.69 0.65 USD |
+1.08
|
$5.34B 741.84M USD | $22.38M 3.11M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.34B 741.84M USD | 93.79 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.03 2.23 USD |
-0.74
|
$5.18B 720.25M USD | $3.35M 465.91K USD | $15.95 2.22 USD | $16.25 2.26 USD | $5.18B 720.25M USD | 34.10 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.11 0.99 USD |
-0.7
|
$5.18B 719.7M USD | $5.77M 801.88K USD | $7.04 0.98 USD | $7.17 1 USD | $5.18B 719.7M USD | 0 | -$0.16 -0.02 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.58 | $3.1 0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.26 1.15 USD |
+2.61
|
$5.08B 706.2M USD | $9.99M 1.39M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.08B 706.2M USD | 19.20 | $0.43 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $64.9 2.06 USD |
-2.7
|
$21.93B 696.91M USD | $1.32M 41.79K USD | $64.8 2.06 USD | $66.7 2.12 USD | $21.93B 696.91M USD | 0 | -$4.53 -0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.17 3.92 USD |
+1.33
|
$4.95B 688.57M USD | $5.35M 744.32K USD | $26.9 3.74 USD | $28.76 4 USD | $4.95B 688.57M USD | 216.69 | $0.13 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.08 1.12 USD |
+1.76
|
$4.87B 677.45M USD | $9.7M 1.35M USD | $7.9 1.1 USD | $8.11 1.13 USD | $4.87B 677.45M USD | 19.23 | $0.42 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $165.5 5.26 USD |
-0.9
|
$21.2B 673.72M USD | $183.46K 5.83K USD | $164.5 5.23 USD | $167.5 5.32 USD | $21.2B 673.72M USD | 15.85 | $10.44 0.33 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.15M 437.52K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Jones Tech PLC 300684.SZ | $16.03 2.23 USD |
+1.46
|
$4.8B 667.57M USD | $5.02M 698.66K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.8B 667.57M USD | 57.25 | $0.28 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $36.77M 5.11M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.33 2.27 USD |
+1.43
|
$4.72B 656.87M USD | $847.4K 117.83K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.72B 656.87M USD | 51.03 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.14 5.44 USD |
+0.33
|
$4.7B 653.06M USD | $332.55K 46.24K USD | $38.44 5.34 USD | $39.5 5.49 USD | $4.7B 653.06M USD | 217.44 | $0.18 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
+0.98
|
$4.67B 649.73M USD | $15.49M 2.15M USD | $2 0.28 USD | $2.07 0.29 USD | $4.67B 649.73M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.2 4.48 USD |
+6.8
|
$4.59B 637.96M USD | $22.73M 3.16M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.59B 637.96M USD | 230.00 | $0.14 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.64 3.84 USD |
-0.29
|
$4.53B 629.39M USD | $3.42M 475.23K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.53B 629.39M USD | 21.59 | $1.28 0.18 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.9 5.55 USD |
-0.23
|
$4.46B 620.29M USD | $625.4K 86.96K USD | $39.62 5.51 USD | $40.21 5.59 USD | $4.46B 620.29M USD | 19.65 | $2.03 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||