Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (4)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (99)
- Hồng Kông (35)
- Ấn Độ (15)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (5)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (8)
- Hàn Quốc (102)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (254)
- Thái Lan (12)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Công nghệ (966)
- {{item.name}}
- Tất cả các khối
- Công nghệ (966)
Linh kiện điện tử (966)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥162.51 23.98 USD |
-6.03
|
CN¥36.56B 5.4B USD | CN¥10.07M 1.49M USD | CN¥160.60 23.7 USD | CN¥172.00 25.38 USD | CN¥36.56B 5.4B USD | 32.43 | CN¥5.01 0.74 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥231.60 34.17 USD |
-7.06
|
CN¥36.31B 5.36B USD | CN¥13.32M 1.97M USD | CN¥229.50 33.86 USD | CN¥248.94 36.73 USD | CN¥36.31B 5.36B USD | 117.56 | CN¥1.97 0.29 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$657.00 20.88 USD |
-4.92
|
NT$165.89B 5.27B USD | NT$17.87M 567.78K USD | NT$650.00 20.65 USD | NT$718.00 22.81 USD | NT$165.89B 5.27B USD | 163.84 | NT$4.01 0.13 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,660 17.95 USD |
-5.88
|
¥771B 5.2B USD | ¥4M 28.77K USD | ¥2,646 17.86 USD | ¥2,838 19.15 USD | ¥771B 5.2B USD | 58.10 | ¥46 0.31 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.20 26.88 USD |
-7.51
|
CN¥34.88B 5.15B USD | CN¥9.51M 1.4M USD | CN¥178.00 26.26 USD | CN¥195.27 28.81 USD | CN¥34.88B 5.15B USD | 828.18 | CN¥0.22 0.03 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.08 5.32 USD |
+0.19
|
CN¥34.16B 5.04B USD | CN¥95.25M 14.05M USD | CN¥35.30 5.21 USD | CN¥38.30 5.65 USD | CN¥34.16B 5.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.48 12.02 USD |
-5.67
|
CN¥33.56B 4.95B USD | CN¥20.24M 2.99M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.56B 4.95B USD | 80.67 | CN¥1.01 0.15 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,980.00 62.92 USD |
-5.04
|
NT$154.19B 4.9B USD | NT$3.73M 118.54K USD | NT$1,975.00 62.76 USD | NT$2,180.00 69.27 USD | NT$154.19B 4.9B USD | 86.31 | NT$22.94 0.73 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥32.59B 4.81B USD | CN¥140.19M 20.68M USD | CN¥2.30 0.34 USD | CN¥2.42 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.14 8.28 USD |
-5.22
|
CN¥31.11B 4.59B USD | CN¥35.60M 5.25M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.11B 4.59B USD | 31.71 | CN¥1.77 0.26 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.39B 4.48B USD | CN¥95.77M 14.13M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥30.39B 4.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.09 9.16 USD |
-4.76
|
CN¥29.53B 4.36B USD | CN¥44.57M 6.58M USD | CN¥59.48 8.78 USD | CN¥63.79 9.41 USD | CN¥29.53B 4.36B USD | 117.15 | CN¥0.53 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.68 10.13 USD |
+0.18
|
CN¥29.18B 4.3B USD | CN¥24.94M 3.68M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.18B 4.3B USD | 127.18 | CN¥0.54 0.08 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.03 4.73 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥203.54M 30.03M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.43B 4.19B USD | 94.20 | CN¥0.34 0.05 USD | ||
Bel Fuse Inc.
BELFB
US
|
$288.64 — |
-5.16
|
$4.11B — | $361.23K — | $282.14 — | $302.08 — | $4.11B — | 69.71 | $4.14 — | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.46 16.89 USD |
-4.87
|
CN¥27.82B 4.1B USD | CN¥11.43M 1.69M USD | CN¥113.76 16.78 USD | CN¥119.56 17.64 USD | CN¥27.82B 4.1B USD | 105.00 | CN¥1.09 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.55 8.93 USD |
+0.61
|
CN¥27.49B 4.06B USD | CN¥22.50M 3.32M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.49B 4.06B USD | 147.68 | CN¥0.41 0.06 USD | ||
Universal Display
OLED
US
|
$85.60 — |
-6.15
|
$4.00B — | $622.51K — | $85.17 — | $91.19 — | $4.00B — | 19.06 | $4.49 — | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.06 6.8 USD |
-6.15
|
CN¥26.80B 3.95B USD | CN¥31.50M 4.65M USD | CN¥45.57 6.72 USD | CN¥51.43 7.59 USD | CN¥26.80B 3.95B USD | 70.86 | CN¥0.65 0.1 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€29.25 33.76 USD |
-0.17
|
€3.29B 3.8B USD | €121.01K 139.69K USD | €28.65 33.07 USD | €29.35 33.88 USD | €3.29B 3.8B USD | 45.00 | €0.65 0.75 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$541.00 17.19 USD |
-3.74
|
NT$119.20B 3.79B USD | NT$1.46M 46.37K USD | NT$540.00 17.16 USD | NT$566.00 17.98 USD | NT$119.20B 3.79B USD | 38.31 | NT$14.12 0.45 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥25.44B 3.75B USD | CN¥187.95M 27.73M USD | CN¥6.12 0.9 USD | CN¥6.41 0.95 USD | CN¥25.44B 3.75B USD | 316.00 | CN¥0.02 0.002 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 17.19 12.88 USD |
-1.21
|
SGD 4.94B 3.7B USD | SGD 1.29M 968.3K USD | SGD 17.13 12.84 USD | SGD 17.50 13.12 USD | SGD 4.94B 3.7B USD | 22.03 | SGD 0.78 0.58 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.90 1.46 USD |
-4.72
|
CN¥24.73B 3.65B USD | CN¥273.59M 40.37M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.73B 3.65B USD | 165.00 | CN¥0.06 0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥63.25 9.33 USD |
+2.51
|
CN¥24.41B 3.6B USD | CN¥53.48M 7.89M USD | CN¥60.50 8.93 USD | CN¥66.00 9.74 USD | CN¥24.41B 3.6B USD | 351.38 | CN¥0.18 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥25.61 3.78 USD |
-0.16
|
CN¥24.19B 3.57B USD | CN¥180.54M 26.64M USD | CN¥25.14 3.71 USD | CN¥27.17 4.01 USD | CN¥24.19B 3.57B USD | 182.92 | CN¥0.14 0.02 USD | ||
OSI Systems
OSIS
US
|
$215.66 — |
-1.64
|
$3.55B — | $152.57K — | $213.32 — | $220.59 — | $3.55B — | 24.64 | $8.75 — | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.44 5.08 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥4.01M 591.31K USD | CN¥34.27 5.06 USD | CN¥35.27 5.2 USD | CN¥23.97B 3.54B USD | 21.52 | CN¥1.60 0.24 USD | ||
Knowles
KN
US
|
$40.09 — |
-6.33
|
$3.43B — | $1.04M — | $40.03 — | $41.56 — | $3.43B — | 56.46 | $0.71 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.42 21.6 USD |
-1.13
|
CN¥22.24B 3.28B USD | CN¥4.07M 600.85K USD | CN¥139.00 20.51 USD | CN¥147.96 21.83 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥86.80 12.81 USD |
+1.07
|
CN¥22.24B 3.28B USD | CN¥28.20M 4.16M USD | CN¥86.66 12.79 USD | CN¥94.47 13.94 USD | CN¥22.24B 3.28B USD | 38.57 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.58 2.89 USD |
-3.26
|
CN¥22.22B 3.28B USD | CN¥90.71M 13.38M USD | CN¥19.12 2.82 USD | CN¥20.26 2.99 USD | CN¥22.22B 3.28B USD | 1958.00 | CN¥0.01 0.001 USD | ||
Benchmark Electronics
BHE
US
|
$90.89 — |
-2.96
|
$3.26B — | $389.87K — | $88.00 — | $91.65 — | $3.26B — | 96.69 | $0.94 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$281.00 8.93 USD |
-8.77
|
NT$102.13B 3.25B USD | NT$28.59M 908.4K USD | NT$281.00 8.93 USD | NT$312.00 9.91 USD | NT$102.13B 3.25B USD | 75.74 | NT$3.71 0.12 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-8.63
|
CN¥21.94B 3.24B USD | CN¥97.50M 14.39M USD | CN¥17.51 2.58 USD | CN¥19.27 2.84 USD | CN¥21.94B 3.24B USD | 93.57 | CN¥0.19 0.03 USD | ||
Bel Fuse
BELFA
US
|
$252.67 — |
-6.6
|
$3.21B — | $373.11K — | $251.98 — | $264.25 — | $3.21B — | 61.03 | $4.14 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.19 9.91 USD |
+0.21
|
CN¥21.32B 3.15B USD | CN¥9.54M 1.41M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.32B 3.15B USD | 98.80 | CN¥0.68 0.1 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.58 54.92 USD |
+0.13
|
€2.72B 3.14B USD | €3.84K 4.43K USD | €46.20 53.33 USD | €47.90 55.29 USD | €2.72B 3.14B USD | 35.77 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.20 54.48 USD |
-0.55
|
€2.70B 3.12B USD | €239.94K 276.97K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.70B 3.12B USD | 35.48 | €1.33 1.54 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.07 6.35 USD |
-7.3
|
CN¥20.77B 3.06B USD | CN¥58.99M 8.7M USD | CN¥42.78 6.31 USD | CN¥45.63 6.73 USD | CN¥20.77B 3.06B USD | 123.05 | CN¥0.35 0.05 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.54 23.24 USD |
-1.41
|
CN¥20.16B 2.97B USD | CN¥3.20M 472.24K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ouster
OUST
US
|
$45.16 — |
-5.29
|
$2.88B — | $4.20M — | $42.29 — | $50.50 — | $2.88B — | 0 | -$0.93 — | ||
Rogers
ROG
US
|
$159.14 — |
-4.43
|
$2.84B — | $272.17K — | $158.68 — | $163.98 — | $2.84B — | 0 | -$3.06 — | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,124 14.34 USD |
-2.14
|
¥415B 2.8B USD | ¥1M 8.42K USD | ¥2,124 14.34 USD | ¥2,204 14.87 USD | ¥415B 2.8B USD | 15.77 | ¥135 0.91 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.61 33.88 USD |
-9.53
|
CN¥18.92B 2.79B USD | CN¥5.37M 793.06K USD | CN¥226.14 33.37 USD | CN¥250.98 37.03 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.09 27.46 USD |
-3
|
CN¥18.92B 2.79B USD | CN¥2.35M 347.23K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.93 22.71 USD |
+0.59
|
CN¥18.82B 2.78B USD | CN¥2.03M 299.51K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.82B 2.78B USD | 96.81 | CN¥1.59 0.23 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$302.50 9.61 USD |
-9.84
|
NT$86.99B 2.76B USD | NT$3.28M 104.28K USD | NT$302.50 9.61 USD | NT$321.00 10.2 USD | NT$86.99B 2.76B USD | 55.91 | NT$5.41 0.17 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.64 3.15 USD |
-2.99
|
HK$21.39B 2.74B USD | HK$3.10M 396.31K USD | HK$24.32 3.11 USD | HK$25.78 3.3 USD | HK$21.39B 2.74B USD | 14.66 | HK$1.68 0.21 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥18.47B 2.72B USD | CN¥40.43M 5.97M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$917.00 29.14 USD |
-5.07
|
NT$85.04B 2.7B USD | NT$2.11M 67.12K USD | NT$917.00 29.14 USD | NT$967.00 30.73 USD | NT$85.04B 2.7B USD | 81.15 | NT$11.30 0.36 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.36 17.46 USD |
-10.79
|
CN¥18.09B 2.67B USD | CN¥10.00M 1.48M USD | CN¥116.67 17.21 USD | CN¥129.22 19.07 USD | CN¥18.09B 2.67B USD | 269.00 | CN¥0.44 0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.01 4.13 USD |
-1.44
|
CN¥18.08B 2.67B USD | CN¥55.11M 8.13M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,475.00 78.64 USD |
-4.81
|
NT$83.94B 2.67B USD | NT$317.46K 10.09K USD | NT$2,455.00 78.01 USD | NT$2,615.00 83.09 USD | NT$83.94B 2.67B USD | 559.95 | NT$4.42 0.14 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.40M 501.48K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.42 6.55 USD |
-2.69
|
CN¥17.71B 2.61B USD | CN¥42.62M 6.29M USD | CN¥43.72 6.45 USD | CN¥49.29 7.27 USD | CN¥17.71B 2.61B USD | 69.40 | CN¥0.64 0.09 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥18.06M 2.66M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.67B 2.61B USD | 53.15 | CN¥1.11 0.16 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.15 6.51 USD |
-0.63
|
CN¥17.66B 2.61B USD | CN¥9.84M 1.45M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.66B 2.61B USD | 183.95 | CN¥0.24 0.04 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.29 2.11 USD |
-4.61
|
CN¥17.37B 2.56B USD | CN¥80.21M 11.84M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥17.37B 2.56B USD | 204.14 | CN¥0.07 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.40 0.94 USD |
-2.29
|
CN¥17.36B 2.56B USD | CN¥95.15M 14.04M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.36B 2.56B USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.79 6.9 USD |
-0.17
|
CN¥17.06B 2.52B USD | CN¥93.67M 13.82M USD | CN¥46.18 6.81 USD | CN¥51.56 7.61 USD | CN¥17.06B 2.52B USD | 292.43 | CN¥0.16 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥16.95B 2.5B USD | CN¥76.01M 11.21M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.83 9.57 USD |
-4.89
|
CN¥16.83B 2.48B USD | CN¥17.85M 2.63M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.30 43.06 USD |
-1.58
|
€2.13B 2.45B USD | €15.60K 18.01K USD | €37.00 42.71 USD | €38.00 43.86 USD | €2.13B 2.45B USD | 63.22 | €0.59 0.68 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.85
|
CN¥16.63B 2.45B USD | CN¥13.28M 1.96M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 60.98 | CN¥1.18 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.69 12.5 USD |
-10
|
CN¥16.42B 2.42B USD | CN¥19.89M 2.93M USD | CN¥84.69 12.5 USD | CN¥95.15 14.04 USD | CN¥16.42B 2.42B USD | 56.83 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥16.30B 2.41B USD | CN¥12.33M 1.82M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.30B 2.41B USD | 18.13 | CN¥0.29 0.04 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$310.50 9.87 USD |
-6.76
|
NT$74.54B 2.37B USD | NT$1.84M 58.34K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$74.54B 2.37B USD | 26.11 | NT$11.89 0.38 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥15.36B 2.27B USD | CN¥78.56M 11.59M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.36B 2.27B USD | 454.25 | CN¥0.04 0.005 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 106.50 10.22 USD |
-2.47
|
NOK 23.29B 2.23B USD | NOK 392.35K 37.64K USD | NOK 103.70 9.95 USD | NOK 108.20 10.38 USD | NOK 23.29B 2.23B USD | 35.50 | NOK 3.00 0.29 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.60 18.24 USD |
-6.62
|
CN¥14.83B 2.19B USD | CN¥3.64M 537.81K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.40 4.78 USD |
-3.34
|
CN¥14.61B 2.16B USD | CN¥15.02M 2.22M USD | CN¥32.29 4.76 USD | CN¥33.80 4.99 USD | CN¥14.61B 2.16B USD | 32.72 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.21M 325.5K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,655 31.42 USD |
-2.92
|
¥306B 2.06B USD | ¥2M 13.57K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥306B 2.06B USD | 27.32 | ¥170 1.15 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
-3.79
|
NT$64.77B 2.06B USD | NT$23.40M 743.59K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.77B 2.06B USD | 37.87 | NT$5.03 0.16 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥13.45B 1.98B USD | CN¥94.10M 13.88M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.45B 1.98B USD | 45.19 | CN¥0.21 0.03 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.39 1.98 USD |
-8.73
|
CN¥13.37B 1.97B USD | CN¥56.53M 8.34M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥13.37B 1.97B USD | 38.25 | CN¥0.35 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$265.00 8.42 USD |
-2.57
|
NT$61.66B 1.96B USD | NT$6.29M 199.92K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.66B 1.96B USD | 1261.90 | NT$0.21 0.006 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹562.40 6.8 USD |
-0.9
|
₹160.55B 1.94B USD | ₹2.42M 29.26K USD | ₹561.25 6.79 USD | ₹573.00 6.93 USD | ₹160.55B 1.94B USD | 81.27 | ₹6.92 0.08 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
+0.48
|
CN¥13.01B 1.92B USD | CN¥10.49M 1.55M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.01B 1.92B USD | 88.93 | CN¥0.47 0.07 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,210 28.42 USD |
-6.55
|
¥283B 1.91B USD | ¥905K 6.11K USD | ¥4,210 28.42 USD | ¥4,590 30.98 USD | ¥283B 1.91B USD | 47.84 | ¥88 0.59 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥3.01M 444.6K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$363.00 11.53 USD |
-7.75
|
NT$59.80B 1.9B USD | NT$10.04M 319.07K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$59.80B 1.9B USD | 45.26 | NT$8.02 0.25 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.63 12.93 USD |
-4.75
|
CN¥12.85B 1.9B USD | CN¥10.61M 1.57M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.85B 1.9B USD | 66.38 | CN¥1.32 0.19 USD | ||
|
CTS
CTS
US
|
$65.85 — |
-3.6
|
$1.88B — | $291.73K — | $65.59 — | $67.15 — | $1.88B — | 28.14 | $2.34 — | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 64.83 | NT$1.55 0.05 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.39 1.98 USD |
-4.36
|
CN¥12.46B 1.84B USD | CN¥40.13M 5.92M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥12.46B 1.84B USD | 40.57 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥45.85 6.77 USD |
-2.18
|
CN¥12.42B 1.83B USD | CN¥46.24M 6.82M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.42B 1.83B USD | 127.36 | CN¥0.36 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.90 2.94 USD |
-5.87
|
CN¥12.19B 1.8B USD | CN¥119.47M 17.63M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.19B 1.8B USD | 497.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥19.67M 2.9M USD | CN¥9.64 1.42 USD | CN¥10.00 1.48 USD | CN¥12.13B 1.79B USD | 57.23 | CN¥0.17 0.03 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.22 5.64 USD |
-4.23
|
CN¥12.03B 1.78B USD | CN¥12.00M 1.77M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.03B 1.78B USD | 65.89 | CN¥0.58 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.79 4.25 USD |
-2.31
|
CN¥11.85B 1.75B USD | CN¥27.18M 4.01M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.54 4.65 USD |
-4.22
|
CN¥11.78B 1.74B USD | CN¥21.10M 3.11M USD | CN¥30.71 4.53 USD | CN¥32.43 4.78 USD | CN¥11.78B 1.74B USD | 126.15 | CN¥0.25 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$212.24M 6.74M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.71 -0.02 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥34.12M 5.03M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.57B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥11.36B 1.68B USD | CN¥37.15M 5.48M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.36 2.12 USD |
+0.7
|
CN¥11.24B 1.66B USD | CN¥31.73M 4.68M USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥11.24B 1.66B USD | 57.43 | CN¥0.25 0.04 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$51.64B 1.64B USD | NT$20.46M 650.22K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$51.64B 1.64B USD | 0 | -NT$3.55 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$180.00 5.72 USD |
-7.46
|
NT$51.04B 1.62B USD | NT$19.31M 613.53K USD | NT$180.00 5.72 USD | NT$196.00 6.23 USD | NT$51.04B 1.62B USD | 72.00 | NT$2.50 0.08 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.64 8.8 USD |
-4.16
|
CN¥10.74B 1.58B USD | CN¥15.81M 2.33M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||