Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASTECH Inc. 002222.SZ | CN¥41.53 5.77 USD |
-2.97
|
CN¥19.53B 2.72B USD | CN¥6.81M 946.45K USD | CN¥41.26 5.74 USD | CN¥42.80 5.95 USD | CN¥19.53B 2.72B USD | 72.85 | CN¥0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.60 2.31 USD |
-2.47
|
CN¥19.21B 2.67B USD | CN¥22.92M 3.19M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥19.21B 2.67B USD | 63.84 | CN¥0.26 0.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,986 13.4 USD |
+0.63
|
¥379B 2.56B USD | ¥731K 4.94K USD | ¥1,973 13.32 USD | ¥2,020 13.63 USD | ¥379B 2.56B USD | 8.12 | ¥244 1.65 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥32.42M 4.51M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.52 1.88 USD |
-1.46
|
CN¥16.86B 2.34B USD | CN¥11.40M 1.59M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥16.86B 2.34B USD | 30.04 | CN¥0.45 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.36 5.61 USD |
-5.33
|
CN¥16.62B 2.31B USD | CN¥6.56M 912.39K USD | CN¥40.07 5.57 USD | CN¥42.55 5.92 USD | CN¥16.62B 2.31B USD | 48.04 | CN¥0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.67 1.9 USD |
+0.81
|
CN¥16.62B 2.31B USD | CN¥24.72M 3.44M USD | CN¥13.61 1.89 USD | CN¥13.88 1.93 USD | CN¥16.62B 2.31B USD | 113.91 | CN¥0.12 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.30 3.93 USD |
-2.51
|
CN¥16.47B 2.29B USD | CN¥11.18M 1.55M USD | CN¥28.15 3.91 USD | CN¥29.04 4.04 USD | CN¥16.47B 2.29B USD | 47.16 | CN¥0.60 0.08 USD | |
| EZconn Corporation 6442.TW | NT$949.00 30.15 USD |
+3.94
|
NT$71.93B 2.29B USD | NT$5.79M 184.09K USD | NT$920.00 29.23 USD | NT$962.00 30.57 USD | NT$71.93B 2.29B USD | 49.27 | NT$19.26 0.61 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.35 1.86 USD |
+1.83
|
CN¥16.26B 2.26B USD | CN¥30.46M 4.24M USD | CN¥13.00 1.81 USD | CN¥13.55 1.88 USD | CN¥16.26B 2.26B USD | 46.03 | CN¥0.29 0.04 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.26 9.07 USD |
-1.2
|
CN¥15.32B 2.13B USD | CN¥2.10M 291.41K USD | CN¥64.20 8.93 USD | CN¥66.86 9.3 USD | CN¥15.32B 2.13B USD | 97.40 | CN¥0.67 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.94 16.12 USD |
-1.77
|
CN¥15.27B 2.12B USD | CN¥2.20M 306.44K USD | CN¥114.10 15.86 USD | CN¥117.97 16.4 USD | CN¥15.27B 2.12B USD | 74.32 | CN¥1.56 0.22 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.06 0.84 USD |
-1.78
|
CN¥15.14B 2.1B USD | CN¥28.26M 3.93M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥15.14B 2.1B USD | 40.39 | CN¥0.15 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.18 4.34 USD |
-5.97
|
CN¥14.83B 2.06B USD | CN¥14.33M 1.99M USD | CN¥31.15 4.33 USD | CN¥33.10 4.6 USD | CN¥14.83B 2.06B USD | 50.29 | CN¥0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥60.40 8.4 USD |
-7.36
|
CN¥14.68B 2.04B USD | CN¥11.31M 1.57M USD | CN¥60.11 8.36 USD | CN¥64.39 8.95 USD | CN¥14.68B 2.04B USD | 2013.33 | CN¥0.03 0.004 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.38 1.44 USD |
+1.27
|
CN¥14.50B 2.02B USD | CN¥114.04M 15.86M USD | CN¥10.00 1.39 USD | CN¥11.28 1.57 USD | CN¥14.50B 2.02B USD | 0 | -CN¥1.67 -0.2 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥117.54 16.34 USD |
-0.89
|
CN¥14.37B 2B USD | CN¥433.27K 60.24K USD | CN¥117.35 16.32 USD | CN¥119.79 16.66 USD | CN¥14.37B 2B USD | 76.82 | CN¥1.53 0.21 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.34 2.13 USD |
-3.89
|
CN¥14.28B 1.99B USD | CN¥18.52M 2.58M USD | CN¥15.25 2.12 USD | CN¥15.96 2.22 USD | CN¥14.28B 1.99B USD | 102.26 | CN¥0.15 0.02 USD | |
| PG Electroplast Limited PGEL.NS | ₹532.65 6.44 USD |
+0.65
|
₹163.39B 1.98B USD | ₹1.17M 14.15K USD | ₹519.55 6.29 USD | ₹536.05 6.49 USD | ₹163.39B 1.98B USD | 54.68 | ₹9.74 0.12 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.60 2.31 USD |
-1.48
|
CN¥14.03B 1.95B USD | CN¥89.08M 12.39M USD | CN¥16.06 2.23 USD | CN¥17.24 2.4 USD | CN¥14.03B 1.95B USD | 276.66 | CN¥0.06 0.008 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$236.50 7.51 USD |
+5.35
|
NT$59.71B 1.9B USD | NT$4.55M 144.43K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$59.71B 1.9B USD | 67.95 | NT$3.48 0.11 USD | |
| Anritsu Corporation 6754.T | ¥2,190 14.78 USD |
-2.41
|
¥280B 1.89B USD | ¥794K 5.36K USD | ¥2,182 14.73 USD | ¥2,244 15.14 USD | ¥280B 1.89B USD | 26.30 | ¥83 0.56 USD | |
| Bel Fuse Inc. BELFB | $152.12 — |
-8.9
|
$1.88B — | $218.11K — | $151.25 — | $166.28 — | $1.88B — | 30.79 | $4.94 — | |
| Bel Fuse BELFA | $131.68 — |
-7.66
|
$1.88B — | $7.35K — | $130.99 — | $142.62 — | $1.88B — | 26.65 | $4.94 — | |
| Global Brands Manufacture Ltd. 6191.TW | NT$118.50 3.77 USD |
+2.6
|
NT$59.17B 1.88B USD | NT$17.14M 544.74K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$59.17B 1.88B USD | 19.58 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.50 4.08 USD |
+1.58
|
NT$59.14B 1.88B USD | NT$845.41K 26.86K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$59.14B 1.88B USD | 11.45 | NT$11.22 0.36 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.85 1.65 USD |
-8.64
|
CN¥13.45B 1.87B USD | CN¥145.27M 20.2M USD | CN¥11.75 1.63 USD | CN¥12.79 1.78 USD | CN¥13.45B 1.87B USD | 395.00 | CN¥0.03 0.004 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-1.47
|
CN¥13.43B 1.87B USD | CN¥4.86M 675.45K USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.88 9.72 USD |
+1.57
|
CN¥13.38B 1.86B USD | CN¥11.26M 1.57M USD | CN¥66.55 9.25 USD | CN¥72.18 10.04 USD | CN¥13.38B 1.86B USD | 367.78 | CN¥0.19 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.79 0.67 USD |
-2.04
|
CN¥13.25B 1.84B USD | CN¥40.62M 5.65M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.36 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
+1.28
|
NT$57.69B 1.83B USD | NT$11.57M 367.59K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥8.88 1.23 USD |
-1.55
|
CN¥13.18B 1.83B USD | CN¥14.89M 2.07M USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥13.18B 1.83B USD | 59.19 | CN¥0.15 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.27 3.79 USD |
-2.29
|
CN¥13.16B 1.83B USD | CN¥10.03M 1.4M USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥13.16B 1.83B USD | 136.34 | CN¥0.20 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.83 4.01 USD |
-1.3
|
CN¥12.84B 1.79B USD | CN¥1.26M 175.83K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.67 -0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.73 2.88 USD |
-2.77
|
CN¥12.75B 1.77B USD | CN¥13.41M 1.87M USD | CN¥20.57 2.86 USD | CN¥21.36 2.97 USD | CN¥12.75B 1.77B USD | 345.50 | CN¥0.06 0.008 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥17.42 2.42 USD |
+4.31
|
CN¥12.68B 1.76B USD | CN¥63.37M 8.81M USD | CN¥16.61 2.31 USD | CN¥17.77 2.47 USD | CN¥12.68B 1.76B USD | 116.13 | CN¥0.15 0.02 USD | |
| Q TECH 1478.HK | HK$11.50 1.47 USD |
-2.46
|
HK$13.68B 1.75B USD | HK$3.24M 414.22K USD | HK$11.36 1.45 USD | HK$12.01 1.54 USD | HK$13.68B 1.75B USD | 26.74 | HK$0.43 0.05 USD | |
| Jones Tech PLC 300684.SZ | CN¥41.73 5.8 USD |
-0.97
|
CN¥12.50B 1.74B USD | CN¥5.99M 832.56K USD | CN¥41.30 5.74 USD | CN¥42.36 5.89 USD | CN¥12.50B 1.74B USD | 38.99 | CN¥1.07 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥47.51 6.61 USD |
+0.44
|
CN¥12.17B 1.69B USD | CN¥4.97M 690.66K USD | CN¥46.69 6.49 USD | CN¥48.80 6.79 USD | CN¥12.17B 1.69B USD | 21.69 | CN¥2.19 0.3 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$219.00 6.96 USD |
+0.69
|
NT$52.58B 1.67B USD | NT$311.27K 9.89K USD | NT$218.00 6.93 USD | NT$221.50 7.04 USD | NT$52.58B 1.67B USD | 16.87 | NT$12.98 0.41 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.54 1.33 USD |
-3.83
|
CN¥11.77B 1.64B USD | CN¥30.68M 4.27M USD | CN¥9.50 1.32 USD | CN¥9.93 1.38 USD | CN¥11.77B 1.64B USD | 477.00 | CN¥0.02 0.002 USD | |
| Benchmark Electronics BHE | $45.05 — |
+0.04
|
$1.61B — | $179.77K — | $44.35 — | $45.12 — | $1.61B — | 44.60 | $1.01 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥35.64 4.96 USD |
-0.72
|
CN¥11.31B 1.57B USD | CN¥1.67M 232.54K USD | CN¥35.18 4.89 USD | CN¥36.28 5.04 USD | CN¥11.31B 1.57B USD | 31.82 | CN¥1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.90 1.65 USD |
-1.98
|
CN¥11.24B 1.56B USD | CN¥9.75M 1.36M USD | CN¥11.85 1.65 USD | CN¥12.14 1.69 USD | CN¥11.24B 1.56B USD | 70.00 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.26 3.79 USD |
-0.98
|
CN¥11.20B 1.56B USD | CN¥961.30K 133.66K USD | CN¥27.11 3.77 USD | CN¥27.71 3.85 USD | CN¥11.20B 1.56B USD | 40.68 | CN¥0.67 0.09 USD | |
| Marketech International Corp. 6196.TW | NT$236.50 7.51 USD |
+1.72
|
NT$48.38B 1.54B USD | NT$727.99K 23.13K USD | NT$232.50 7.39 USD | NT$238.50 7.58 USD | NT$48.38B 1.54B USD | 18.13 | NT$13.04 0.41 USD | |
| Rogers ROG | $84.05 — |
-1.19
|
$1.51B — | $127.44K — | $83.41 — | $85.19 — | $1.51B — | 0 | -$3.66 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.30 2.9 USD |
+10
|
NT$47.46B 1.51B USD | NT$143.56M 4.56M USD | NT$86.90 2.76 USD | NT$91.30 2.9 USD | NT$47.46B 1.51B USD | 172.26 | NT$0.53 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.84 1.51 USD |
-1.09
|
CN¥10.82B 1.5B USD | CN¥8.32M 1.16M USD | CN¥10.81 1.5 USD | CN¥11.02 1.53 USD | CN¥10.82B 1.5B USD | 24.63 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.60 6.48 USD |
-3.16
|
CN¥10.77B 1.5B USD | CN¥4.87M 677.59K USD | CN¥46.46 6.46 USD | CN¥48.11 6.69 USD | CN¥10.77B 1.5B USD | 43.14 | CN¥1.08 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.34 2.97 USD |
-1.52
|
CN¥10.71B 1.49B USD | CN¥6.26M 871.04K USD | CN¥21.23 2.95 USD | CN¥22.18 3.08 USD | CN¥10.71B 1.49B USD | 40.26 | CN¥0.53 0.07 USD | |
| Ouster OUST | $24.81 — |
-3.35
|
$1.49B — | $2.06M — | $23.97 — | $25.39 — | $1.49B — | 0 | -$1.63 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.82 3.87 USD |
-1.35
|
CN¥10.70B 1.49B USD | CN¥6.28M 872.63K USD | CN¥27.50 3.82 USD | CN¥28.58 3.97 USD | CN¥10.70B 1.49B USD | 25.52 | CN¥1.09 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.98 1.67 USD |
-2.68
|
CN¥10.53B 1.46B USD | CN¥14.42M 2M USD | CN¥11.94 1.66 USD | CN¥12.32 1.71 USD | CN¥10.53B 1.46B USD | 30.71 | CN¥0.39 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.97 1.39 USD |
-1.39
|
CN¥10.52B 1.46B USD | CN¥16.78M 2.33M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Kitron ASA KIT.OL | NOK 69.40 6.66 USD |
-0.57
|
NOK 14.97B 1.44B USD | NOK 246.74K 23.67K USD | NOK 69.20 6.64 USD | NOK 70.60 6.77 USD | NOK 14.97B 1.44B USD | 39.20 | NOK 1.77 0.17 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.69 5.1 USD |
-0.54
|
CN¥10.28B 1.43B USD | CN¥586.60K 81.56K USD | CN¥36.21 5.03 USD | CN¥37.19 5.17 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.49 4.38 USD |
-3.14
|
CN¥10.18B 1.41B USD | CN¥6.01M 836.15K USD | CN¥31.35 4.36 USD | CN¥32.45 4.51 USD | CN¥10.18B 1.41B USD | 56.23 | CN¥0.56 0.08 USD | |
| HannStar Board Corporation 5469.TW | NT$92.20 2.93 USD |
+0.99
|
NT$44.38B 1.41B USD | NT$4.90M 155.72K USD | NT$91.60 2.91 USD | NT$93.40 2.97 USD | NT$44.38B 1.41B USD | 14.16 | NT$6.51 0.21 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.61 1.06 USD |
-2.06
|
CN¥9.89B 1.37B USD | CN¥56.39M 7.84M USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €29.75 32.52 USD |
0
|
€1.25B 1.37B USD | €94.17K 102.94K USD | €29.30 32.03 USD | €30.40 33.23 USD | €1.25B 1.37B USD | 16.16 | €1.84 2.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥61.89 8.61 USD |
-4.96
|
CN¥9.73B 1.35B USD | CN¥2.92M 406.41K USD | CN¥61.36 8.53 USD | CN¥64.81 9.01 USD | CN¥9.73B 1.35B USD | 38.92 | CN¥1.59 0.22 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.78 2.61 USD |
-3.74
|
CN¥9.66B 1.34B USD | CN¥110.52M 15.37M USD | CN¥18.43 2.56 USD | CN¥21.28 2.96 USD | CN¥9.66B 1.34B USD | 16.18 | CN¥1.16 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.11 2.24 USD |
-1.04
|
CN¥9.65B 1.34B USD | CN¥3.51M 487.58K USD | CN¥15.85 2.2 USD | CN¥16.31 2.27 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.00 3.34 USD |
-1.07
|
CN¥9.60B 1.33B USD | CN¥2.37M 330.13K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥9.60B 1.33B USD | 104.34 | CN¥0.23 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.66 0.93 USD |
-2.35
|
CN¥9.43B 1.31B USD | CN¥23.49M 3.27M USD | CN¥6.64 0.92 USD | CN¥6.82 0.95 USD | CN¥9.43B 1.31B USD | 28.95 | CN¥0.23 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.10 0.57 USD |
-2.15
|
CN¥9.30B 1.29B USD | CN¥36.39M 5.06M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.38 2.14 USD |
-5.71
|
CN¥9.27B 1.29B USD | CN¥57.50M 8M USD | CN¥15.25 2.12 USD | CN¥16.77 2.33 USD | CN¥9.27B 1.29B USD | 41.56 | CN¥0.37 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.28 1.29 USD |
-0.43
|
CN¥9.26B 1.29B USD | CN¥3.44M 478.36K USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥9.26B 1.29B USD | 185.59 | CN¥0.05 0.006 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.60 22.52 USD |
+0.98
|
€1.17B 1.28B USD | €80.00 87.45 USD | €19.80 21.64 USD | €20.60 22.52 USD | €1.17B 1.28B USD | 34.91 | €0.59 0.64 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.58 6.62 USD |
-5.41
|
CN¥9.22B 1.28B USD | CN¥9.98M 1.39M USD | CN¥47.18 6.56 USD | CN¥49.90 6.94 USD | CN¥9.22B 1.28B USD | 58.02 | CN¥0.82 0.11 USD | |
| ITEQ Corporation 6213.TW | NT$111.00 3.53 USD |
+4.72
|
NT$40.31B 1.28B USD | NT$14.00M 444.83K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$40.31B 1.28B USD | 31.09 | NT$3.57 0.11 USD | |
| NANJING PANDA 0553.HK | HK$5.04 0.64 USD |
+0.8
|
HK$9.92B 1.27B USD | HK$9.91M 1.27M USD | HK$5.03 0.64 USD | HK$5.21 0.67 USD | HK$9.92B 1.27B USD | 0 | -HK$0.21 -0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.25 6.99 USD |
-2.79
|
CN¥9.09B 1.26B USD | CN¥1.28M 177.5K USD | CN¥49.86 6.93 USD | CN¥51.74 7.19 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
-1.39
|
NT$39.51B 1.26B USD | NT$2.50M 79.49K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$39.51B 1.26B USD | 20.90 | NT$6.77 0.22 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.73 1.63 USD |
-0.26
|
CN¥8.99B 1.25B USD | CN¥18.94M 2.63M USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.91 2.91 USD |
+18.66
|
CN¥8.67B 1.21B USD | CN¥86.15M 11.98M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.70 -0.09 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.49 3.82 USD |
-1.26
|
CN¥8.65B 1.2B USD | CN¥2.35M 326.55K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.65B 1.2B USD | 39.84 | CN¥0.69 0.1 USD | |
| CTS CTS | $41.36 — |
+0.15
|
$1.20B — | $115.80K — | $40.69 — | $41.55 — | $1.20B — | 20.88 | $1.98 — | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.38 2 USD |
-1.57
|
CN¥8.53B 1.19B USD | CN¥24.86M 3.46M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.27 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.54 4.39 USD |
+0.22
|
CN¥8.19B 1.14B USD | CN¥10.80M 1.5M USD | CN¥30.64 4.26 USD | CN¥31.93 4.44 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | |
| Barco NV BAR.BR | €12.41 13.57 USD |
+0.57
|
€1.04B 1.14B USD | €74.87K 81.84K USD | €12.35 13.5 USD | €12.49 13.65 USD | €1.04B 1.14B USD | 14.26 | €0.87 0.95 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥44.26M 6.15M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 184.00 209.35 USD |
-0.81
|
CHF 955.77M 1.09B USD | CHF 7.36K 8.37K USD | CHF 184.00 209.35 USD | CHF 187.50 213.33 USD | CHF 955.77M 1.09B USD | 34.78 | CHF 5.29 6.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.15 0.99 USD |
-1.79
|
CN¥7.80B 1.08B USD | CN¥17.64M 2.45M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥7.80B 1.08B USD | 79.44 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.02 1.53 USD |
-1.69
|
CN¥7.78B 1.08B USD | CN¥8.03M 1.12M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥7.78B 1.08B USD | 26.23 | CN¥0.42 0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.94 2.63 USD |
-3.37
|
CN¥7.64B 1.06B USD | CN¥4.66M 647.39K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.64B 1.06B USD | 31.04 | CN¥0.61 0.08 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.25 5.39 USD |
-0.45
|
SEK 10.87B 1.06B USD | SEK 211.57K 20.65K USD | SEK 55.00 5.37 USD | SEK 57.50 5.61 USD | SEK 10.87B 1.06B USD | 53.12 | SEK 1.04 0.1 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$119.00 3.78 USD |
+6.73
|
NT$33.04B 1.05B USD | NT$183.74M 5.84M USD | NT$100.50 3.19 USD | NT$121.00 3.84 USD | NT$33.04B 1.05B USD | 34.69 | NT$3.43 0.11 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.14 6.83 USD |
-1.97
|
CN¥7.46B 1.04B USD | CN¥1.77M 245.54K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.46B 1.04B USD | 189.00 | CN¥0.26 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.61 1.61 USD |
-1.36
|
CN¥7.32B 1.02B USD | CN¥20.76M 2.89M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.16 3.78 USD |
-1.42
|
CN¥7.12B 989.72M USD | CN¥7.95M 1.11M USD | CN¥26.99 3.75 USD | CN¥27.66 3.85 USD | CN¥7.12B 989.72M USD | 37.20 | CN¥0.73 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.44 1.59 USD |
-1.29
|
CN¥7.01B 974.47M USD | CN¥9.15M 1.27M USD | CN¥11.38 1.58 USD | CN¥11.65 1.62 USD | CN¥7.01B 974.47M USD | 286.00 | CN¥0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.58 6.62 USD |
-0.63
|
CN¥6.98B 970.29M USD | CN¥8.10M 1.13M USD | CN¥45.30 6.3 USD | CN¥49.88 6.94 USD | CN¥6.98B 970.29M USD | 64.29 | CN¥0.74 0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.97 2.36 USD |
-1.57
|
CN¥6.77B 940.95M USD | CN¥2.83M 393.76K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥6.77B 940.95M USD | 30.30 | CN¥0.56 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.62 1.2 USD |
-4.86
|
CN¥6.75B 938.11M USD | CN¥41.74M 5.8M USD | CN¥8.59 1.19 USD | CN¥9.06 1.26 USD | CN¥6.75B 938.11M USD | 0 | -CN¥0.31 -0.04 USD | |
| TXC Corporation 3042.TW | NT$86.30 2.74 USD |
+1.29
|
NT$29.34B 932.33M USD | NT$1.10M 34.9K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$29.34B 932.33M USD | 15.54 | NT$5.55 0.18 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.10 2.86 USD |
-0.44
|
NT$29.25B 929.28M USD | NT$40.81M 1.3M USD | NT$87.60 2.78 USD | NT$92.40 2.94 USD | NT$29.25B 929.28M USD | 64.35 | NT$1.40 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.71 9 USD |
-3.22
|
CN¥6.61B 918.95M USD | CN¥995.00K 138.35K USD | CN¥64.21 8.93 USD | CN¥66.90 9.3 USD | CN¥6.61B 918.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$311.00 9.88 USD |
+2.3
|
NT$28.92B 918.8M USD | NT$6.69M 212.62K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$28.92B 918.8M USD | 59.12 | NT$5.26 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||