Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (35)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (35)
HKSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (35)
Công nghệ (35)
- {{item.name}}
- Tất cả các khối
- Công nghệ (35)
Linh kiện điện tử (35)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Electronic (International) Company Limited 0285.HK | HK$32.88 4.2 USD |
-0.54
|
HK$74.09B 9.47B USD | HK$7.35M 939.6K USD | HK$32.78 4.19 USD | HK$33.34 4.26 USD | HK$74.09B 9.47B USD | 14.94 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.00 8.31 USD |
-0.54
|
HK$70.79B 9.05B USD | HK$8.02M 1.03M USD | HK$64.65 8.27 USD | HK$65.85 8.42 USD | HK$70.79B 9.05B USD | 19.63 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.40 0.69 USD |
+0.37
|
HK$38.27B 4.89B USD | HK$25.85M 3.31M USD | HK$5.33 0.68 USD | HK$5.57 0.71 USD | HK$38.27B 4.89B USD | 31.76 | HK$0.17 0.02 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$11.51 1.47 USD |
+0.61
|
HK$36.09B 4.61B USD | HK$5.99M 765.89K USD | HK$11.46 1.47 USD | HK$11.67 1.49 USD | HK$36.09B 4.61B USD | 23.48 | HK$0.49 0.06 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.64 3.53 USD |
-0.22
|
HK$23.99B 3.07B USD | HK$1.75M 223.77K USD | HK$27.62 3.53 USD | HK$28.10 3.59 USD | HK$23.99B 3.07B USD | 18.55 | HK$1.49 0.19 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.52 1.09 USD |
+1.19
|
HK$10.13B 1.3B USD | HK$3.97M 507.1K USD | HK$8.32 1.06 USD | HK$8.54 1.09 USD | HK$10.13B 1.3B USD | 19.36 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.38 0.56 USD |
+1.15
|
HK$8.99B 1.15B USD | HK$7.97M 1.02M USD | HK$4.35 0.56 USD | HK$4.55 0.58 USD | HK$8.99B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.08 0.65 USD |
+2.01
|
HK$3.96B 506.12M USD | HK$859.00K 109.83K USD | HK$4.97 0.64 USD | HK$5.09 0.65 USD | HK$3.96B 506.12M USD | 10.16 | HK$0.50 0.06 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.08 0.52 USD |
+0.74
|
HK$3.78B 483.48M USD | HK$672.00K 85.92K USD | HK$4.02 0.51 USD | HK$4.16 0.53 USD | HK$3.78B 483.48M USD | 0.97 | HK$4.20 0.54 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.09M USD | HK$1.87M 238.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.09M USD | 12.00 | HK$0.09 0.01 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.99 0.25 USD |
+2.05
|
HK$3.17B 405.38M USD | HK$7.94M 1.02M USD | HK$1.94 0.25 USD | HK$2.10 0.27 USD | HK$3.17B 405.38M USD | 18.09 | HK$0.11 0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.61 0.08 USD |
-3.17
|
HK$1.88B 240.62M USD | HK$13.41M 1.72M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$4.33 0.55 USD |
+6.13
|
HK$843.10M 107.8M USD | HK$135.20K 17.29K USD | HK$3.95 0.51 USD | HK$4.33 0.55 USD | HK$843.10M 107.8M USD | 0 | -HK$19.98 -2.5 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.34 0.04 USD |
0
|
HK$702.46M 89.82M USD | HK$360.00K 46.03K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.72 0.09 USD |
-1.37
|
HK$649.79M 83.08M USD | HK$16.00K 2.05K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$0.77 0.1 USD |
+1.32
|
HK$369.08M 47.19M USD | HK$264.00K 33.76K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$0.48 0.06 USD |
-13.64
|
HK$353.76M 45.23M USD | HK$42.00K 5.37K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$353.76M 45.23M USD | 0 | -HK$0.19 -0.02 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$0.66 0.08 USD |
+3.13
|
HK$312.22M 39.92M USD | HK$1.09M 139.63K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.23 0.16 USD |
-0.81
|
HK$295.20M 37.75M USD | HK$22.00K 2.81K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$295.20M 37.75M USD | 7.23 | HK$0.17 0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.01 0.13 USD |
-2.88
|
HK$290.88M 37.19M USD | HK$1.56M 199.47K USD | HK$1.01 0.13 USD | HK$1.20 0.15 USD | HK$290.88M 37.19M USD | 0 | -HK$0.05 -0.006 USD | ||
| Technovator International Limited 1206.HK | HK$0.37 0.05 USD |
+4.23
|
HK$289.41M 37M USD | HK$156.00K 19.95K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$289.41M 37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.69 0.09 USD |
0
|
HK$151.61M 19.39M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$151.61M 19.39M USD | 3.00 | HK$0.23 0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.09 0.01 USD |
+3.57
|
HK$129.08M 16.5M USD | HK$490.00K 62.65K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$129.08M 16.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.17 0.02 USD |
-5.95
|
HK$77.33M 9.89M USD | HK$33.89M 4.33M USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$77.33M 9.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.14 0.02 USD |
-2.07
|
HK$71.00M 9.08M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$71.00M 9.08M USD | 0 | HK$0.00 0 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.31 0.04 USD |
-6.15
|
HK$44.34M 5.67M USD | HK$180.06K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$44.34M 5.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.88 0.11 USD |
0
|
HK$176.00M 22.5M USD | HK$45.00K 5.75K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+8.7
|
HK$130.00M 16.62M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$130.00M 16.62M USD | 8.33 | HK$0.03 0.003 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.02 0.13 USD |
+0.99
|
HK$102.00M 13.04M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$102.00M 13.04M USD | 1.43 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+1.47
|
HK$70.46M 9.01M USD | HK$100.00 12.79 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}