Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (882)
- {{item.name}}
- Tất cả các khối
- Công nghệ (882)
Linh kiện điện tử (882)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.58 — |
-1.06
|
$169.63B — | $4.06M — | $137.80 — | $140.92 — | $169.63B — | 46.19 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.96 — |
0
|
$106.62B — | $1.81K — | $14.70 — | $15.04 — | $106.62B — | 27.19 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.10 — |
+1.62
|
$105.42B — | $1.78K — | $15.00 — | $15.20 — | $105.42B — | 17.76 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$36.01M 1.14M USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.39 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$968.00 30.76 USD |
-0.31
|
NT$2.51T 79.9B USD | NT$6.34M 201.35K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.51T 79.9B USD | 50.44 | NT$19.19 0.61 USD | ||
| Corning Incorporated GLW | $91.11 — |
+3.22
|
$78.11B — | $7.68M — | $87.88 — | $91.36 — | $78.11B — | 58.40 | $1.56 — | ||
| TE Connectivity TEL | $236.20 — |
+0.95
|
$69.57B — | $1.01M — | $234.08 — | $236.47 — | $69.57B — | 38.34 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.53 8.28 USD |
-1.77
|
CN¥433.50B 60.28B USD | CN¥95.67M 13.3M USD | CN¥58.02 8.07 USD | CN¥59.90 8.33 USD | CN¥433.50B 60.28B USD | 27.43 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.27 — |
-1.84
|
$42.83B — | $400.00 — | $21.78 — | $21.78 — | $42.83B — | 27.16 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,406 22.99 USD |
+0.15
|
¥6T 41.85B USD | ¥8M 55.27K USD | ¥3,376 22.79 USD | ¥3,503 23.65 USD | ¥6T 41.85B USD | 26.70 | ¥128 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$473.96 351.71 USD |
+0.3
|
CA$54.52B 40.46B USD | CA$440.79K 327.09K USD | CA$460.00 341.35 USD | CA$477.32 354.2 USD | CA$54.52B 40.46B USD | 55.56 | CA$8.53 6.33 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.80 — |
-0.18
|
$39.54B — | $114.18K — | $10.76 — | $11.01 — | $39.54B — | 26.34 | $0.41 — | ||
| Celestica CLS | $342.03 — |
+0.37
|
$39.35B — | $1.27M — | $332.38 — | $344.75 — | $39.35B — | 55.52 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥303.20 42.16 USD |
-4.67
|
CN¥263.89B 36.69B USD | CN¥59.16M 8.23M USD | CN¥294.68 40.97 USD | CN¥315.00 43.8 USD | CN¥263.89B 36.69B USD | 72.36 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,362 15.94 USD |
-0.84
|
¥4T 30.26B USD | ¥9M 62.69K USD | ¥2,352 15.87 USD | ¥2,442 16.49 USD | ¥4T 30.26B USD | 25.95 | ¥91 0.61 USD | ||
| TDK TTDKF | $15.83 — |
-0.26
|
$30.25B — | $1.60K — | $15.61 — | $15.70 — | $30.25B — | 27.29 | $0.58 — | ||
| TDK Corporation TTDKY | $15.39 — |
-1.28
|
$29.96B — | $13.35K — | $15.35 — | $15.63 — | $29.96B — | 26.53 | $0.58 — | ||
| Flex FLEX | $68.50 — |
+1.42
|
$25.62B — | $8.40M — | $66.61 — | $70.37 — | $25.62B — | 27.84 | $2.46 — | ||
| Jabil JBL | $228.09 — |
+1.18
|
$24.48B — | $883.66K — | $222.37 — | $230.35 — | $24.48B — | 38.52 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.89 0.37 USD |
0
|
HK$179.54B 22.96B USD | HK$602.80K 77.08K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$179.54B 22.96B USD | 15.21 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥694.56M 96.57M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.90 4.02 USD |
-1.23
|
CN¥152.72B 21.23B USD | CN¥51.39M 7.15M USD | CN¥28.35 3.94 USD | CN¥29.23 4.06 USD | CN¥152.72B 21.23B USD | 35.67 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.90 8.61 USD |
-3.08
|
CN¥150.36B 20.91B USD | CN¥39.55M 5.5M USD | CN¥59.72 8.3 USD | CN¥63.50 8.83 USD | CN¥150.36B 20.91B USD | 53.36 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.57 11.2 USD |
+3.56
|
CN¥147.57B 20.52B USD | CN¥97.74M 13.59M USD | CN¥78.60 10.93 USD | CN¥83.33 11.59 USD | CN¥147.57B 20.52B USD | 111.90 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.59 10.09 USD |
-1.71
|
CN¥139.69B 19.42B USD | CN¥71.02M 9.87M USD | CN¥69.96 9.73 USD | CN¥73.99 10.29 USD | CN¥139.69B 19.42B USD | 40.78 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥206.15 28.66 USD |
+0.32
|
CN¥137.45B 19.11B USD | CN¥14.34M 1.99M USD | CN¥202.20 28.11 USD | CN¥216.80 30.14 USD | CN¥137.45B 19.11B USD | 60.63 | CN¥3.40 0.47 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+6.67
|
NT$572.06B 18.18B USD | NT$4.56M 144.96K USD | NT$1,485.00 47.19 USD | NT$1,605.00 51 USD | NT$572.06B 18.18B USD | 42.47 | NT$37.67 1.2 USD | ||
| Fabrinet FN | $498.45 — |
+1.51
|
$17.86B — | $370.17K — | $484.32 — | $499.97 — | $17.86B — | 51.33 | $9.71 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+1.06
|
NT$556.77B 17.69B USD | NT$4.72M 150.12K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$556.77B 17.69B USD | 38.10 | NT$37.40 1.19 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥51.55 7.17 USD |
-2.37
|
CN¥119.50B 16.62B USD | CN¥35.63M 4.95M USD | CN¥50.00 6.95 USD | CN¥52.14 7.25 USD | CN¥119.50B 16.62B USD | 29.62 | CN¥1.74 0.24 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.60 49.85 USD |
+0.88
|
€15.06B 16.46B USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €15.06B 16.46B USD | 0 | -€1.73 -1.8 USD | ||
| Yageo Corporation 2327.TW | NT$245.50 7.8 USD |
+2.51
|
NT$508.77B 16.17B USD | NT$65.18M 2.07M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$508.77B 16.17B USD | 24.55 | NT$10.00 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.18 2.11 USD |
-0.98
|
CN¥110.91B 15.42B USD | CN¥158.63M 22.06M USD | CN¥14.82 2.06 USD | CN¥15.30 2.13 USD | CN¥110.91B 15.42B USD | 47.43 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,920.00 92.78 USD |
-1.02
|
NT$423.02B 13.44B USD | NT$1.69M 53.73K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$423.02B 13.44B USD | 85.95 | NT$33.97 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.00 6.26 USD |
+0.67
|
CN¥86.24B 11.99B USD | CN¥16.79M 2.33M USD | CN¥44.00 6.12 USD | CN¥45.30 6.3 USD | CN¥86.24B 11.99B USD | 34.09 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,610 85.12 USD |
-2.47
|
¥2T 11.88B USD | ¥2M 12.26K USD | ¥12,535 84.61 USD | ¥13,060 88.16 USD | ¥2T 11.88B USD | 53.36 | ¥236 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥101.47 14.11 USD |
-3.91
|
CN¥84.40B 11.74B USD | CN¥21.22M 2.95M USD | CN¥99.17 13.79 USD | CN¥104.00 14.46 USD | CN¥84.40B 11.74B USD | 68.56 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$227.50 7.23 USD |
+0.66
|
NT$350.48B 11.14B USD | NT$36.67M 1.17M USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$350.48B 11.14B USD | 110.43 | NT$2.06 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥24.12 3.35 USD |
+1.39
|
CN¥72.59B 10.09B USD | CN¥99.95M 13.9M USD | CN¥23.11 3.21 USD | CN¥24.18 3.36 USD | CN¥72.59B 10.09B USD | 73.09 | CN¥0.33 0.05 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.24 4.38 USD |
+0.12
|
HK$77.15B 9.86B USD | HK$8.18M 1.05M USD | HK$33.38 4.27 USD | HK$34.24 4.38 USD | HK$77.15B 9.86B USD | 15.63 | HK$2.19 0.28 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.32 4.63 USD |
+0.57
|
CN¥70.58B 9.81B USD | CN¥15.29M 2.13M USD | CN¥32.81 4.56 USD | CN¥33.43 4.65 USD | CN¥70.58B 9.81B USD | 27.53 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.65 9.68 USD |
-2.08
|
CN¥68.59B 9.54B USD | CN¥41.69M 5.8M USD | CN¥67.86 9.44 USD | CN¥72.23 10.04 USD | CN¥68.59B 9.54B USD | 52.76 | CN¥1.32 0.18 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$616.00 19.57 USD |
+3.36
|
NT$299.80B 9.53B USD | NT$12.92M 410.49K USD | NT$588.00 18.68 USD | NT$622.00 19.76 USD | NT$299.80B 9.53B USD | 38.86 | NT$15.85 0.5 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.10 8.71 USD |
+0.22
|
HK$74.16B 9.48B USD | HK$6.98M 892.27K USD | HK$66.75 8.53 USD | HK$68.45 8.75 USD | HK$74.16B 9.48B USD | 20.57 | HK$3.31 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.78 4.13 USD |
-0.37
|
€8.54B 9.34B USD | €43.00 47 USD | €3.77 4.12 USD | €3.78 4.13 USD | €8.54B 9.34B USD | 15.72 | €0.24 0.26 USD | ||
| Sanmina SANM | $164.27 — |
+2.06
|
$9.13B — | $479.77K — | $157.25 — | $164.89 — | $9.13B — | 36.83 | $4.46 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,344 22.57 USD |
+1
|
¥1T 9.07B USD | ¥2M 10.18K USD | ¥3,298 22.26 USD | ¥3,392 22.9 USD | ¥1T 9.07B USD | 21.35 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,085.00 66.25 USD |
+0.72
|
NT$278.28B 8.84B USD | NT$474.10K 15.06K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$278.28B 8.84B USD | 12.14 | NT$171.63 5.45 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.30 5.88 USD |
-2.76
|
CN¥57.57B 8B USD | CN¥101.33M 14.09M USD | CN¥41.88 5.82 USD | CN¥43.60 6.06 USD | CN¥57.57B 8B USD | 90.00 | CN¥0.47 0.07 USD | ||
| TTM TTMI | $76.74 — |
+1.74
|
$7.93B — | $1.17M — | $74.20 — | $77.75 — | $7.93B — | 60.90 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.20 3.36 USD |
-3.28
|
CN¥53.26B 7.41B USD | CN¥40.03M 5.57M USD | CN¥23.91 3.32 USD | CN¥25.22 3.51 USD | CN¥53.26B 7.41B USD | 33.15 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.04 1.67 USD |
-2.03
|
CN¥51.46B 7.15B USD | CN¥199.28M 27.71M USD | CN¥11.75 1.63 USD | CN¥12.30 1.71 USD | CN¥51.46B 7.15B USD | 133.77 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
+2.96
|
NT$219.82B 6.98B USD | NT$5.45M 173.25K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$219.82B 6.98B USD | 17.09 | NT$11.17 0.35 USD | ||
| Littelfuse LFUS | $257.29 — |
-0.72
|
$6.41B — | $117.63K — | $254.09 — | $259.27 — | $6.41B — | 54.62 | $4.71 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.50 21.34 USD |
+0.92
|
CN¥42.02B 5.84B USD | CN¥5.07M 705.3K USD | CN¥148.00 20.58 USD | CN¥154.66 21.5 USD | CN¥42.02B 5.84B USD | 25.54 | CN¥6.01 0.84 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
-0.33
|
NT$182.71B 5.81B USD | NT$5.92M 188.19K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$182.71B 5.81B USD | 14.59 | NT$10.31 0.33 USD | ||
| Universal Display OLED | $121.49 — |
-0.59
|
$5.78B — | $508.29K — | $121.18 — | $124.00 — | $5.78B — | 26.18 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$280.00 8.9 USD |
-1.41
|
NT$180.93B 5.75B USD | NT$14.61M 464.39K USD | NT$278.50 8.85 USD | NT$293.00 9.31 USD | NT$180.93B 5.75B USD | 195.80 | NT$1.43 0.05 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥86.05 11.96 USD |
+0.88
|
CN¥39.60B 5.51B USD | CN¥4.59M 638.37K USD | CN¥84.05 11.69 USD | CN¥86.24 11.99 USD | CN¥39.60B 5.51B USD | 49.73 | CN¥1.73 0.24 USD | ||
| OMRON Corporation 6645.T | ¥4,102 27.69 USD |
+0.76
|
¥807B 5.44B USD | ¥828K 5.59K USD | ¥4,043 27.29 USD | ¥4,134 27.91 USD | ¥807B 5.44B USD | 28.22 | ¥145 0.98 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.78 0.74 USD |
-1.37
|
HK$40.96B 5.24B USD | HK$55.29M 7.07M USD | HK$5.57 0.71 USD | HK$5.88 0.75 USD | HK$40.96B 5.24B USD | 34.00 | HK$0.17 0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
+4.17
|
NT$164.25B 5.22B USD | NT$3.68M 116.88K USD | NT$301.00 9.56 USD | NT$314.50 9.99 USD | NT$164.25B 5.22B USD | 16.53 | NT$18.90 0.6 USD | ||
| FIT Hon Teng FITGF | $0.72 — |
+4.82
|
$5.19B — | $1.00K — | $0.59 — | $0.59 — | $5.19B — | 36.00 | $0.02 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.85 3.04 USD |
-0.23
|
CN¥37.14B 5.16B USD | CN¥69.79M 9.7M USD | CN¥21.54 2.99 USD | CN¥22.07 3.07 USD | CN¥37.14B 5.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.99 — |
-0.88
|
$5.12B — | $4.76K — | $25.99 — | $26.10 — | $5.12B — | 27.94 | $0.93 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.93 1.52 USD |
-0.82
|
CN¥36.72B 5.11B USD | CN¥63.17M 8.78M USD | CN¥10.80 1.5 USD | CN¥11.02 1.53 USD | CN¥36.72B 5.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥36.60B 5.09B USD | CN¥43.24M 6.01M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.63 0.69 USD |
-0.79
|
€4.59B 5.02B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.59B 5.02B USD | 31.55 | €0.02 0.02 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,106 41.22 USD |
+0.79
|
¥732B 4.94B USD | ¥571K 3.86K USD | ¥6,040 40.77 USD | ¥6,178 41.7 USD | ¥732B 4.94B USD | 27.06 | ¥226 1.52 USD | ||
| KB LAMINATES 1888.HK | HK$12.24 1.57 USD |
-2.08
|
HK$38.37B 4.91B USD | HK$9.37M 1.2M USD | HK$12.00 1.53 USD | HK$12.58 1.61 USD | HK$38.37B 4.91B USD | 24.97 | HK$0.49 0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.50 4.66 USD |
-0.68
|
NT$152.39B 4.84B USD | NT$7.49M 237.96K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$152.39B 4.84B USD | 18.22 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
+3.07
|
NT$150.55B 4.78B USD | NT$1.44M 45.74K USD | NT$1,310.00 41.63 USD | NT$1,355.00 43.06 USD | NT$150.55B 4.78B USD | 18.35 | NT$73.28 2.33 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.35 3.39 USD |
-0.45
|
CN¥33.86B 4.71B USD | CN¥19.85M 2.76M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.86B 4.71B USD | 28.98 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.30 4.77 USD |
+1.42
|
CN¥33.19B 4.61B USD | CN¥48.37M 6.73M USD | CN¥33.34 4.64 USD | CN¥35.80 4.98 USD | CN¥33.19B 4.61B USD | 52.76 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.32 1.02 USD |
+5.63
|
CN¥33.14B 4.61B USD | CN¥155.90M 21.68M USD | CN¥6.90 0.96 USD | CN¥7.42 1.03 USD | CN¥33.14B 4.61B USD | 27.11 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $99.30 — |
+0.62
|
$4.46B — | $224.54K — | $97.00 — | $99.84 — | $4.46B — | 54.56 | $1.82 — | ||
| OSI Systems OSIS | $260.32 — |
-0.87
|
$4.42B — | $181.75K — | $260.07 — | $266.33 — | $4.42B — | 29.48 | $8.83 — | ||
| CASTECH Inc. 002222.SZ | CN¥64.12 8.92 USD |
+5.13
|
CN¥30.15B 4.19B USD | CN¥51.99M 7.23M USD | CN¥60.39 8.4 USD | CN¥64.75 9 USD | CN¥30.15B 4.19B USD | 112.49 | CN¥0.57 0.08 USD | ||
| Plexus PLXS | $155.33 — |
+1.8
|
$4.19B — | $180.15K — | $151.88 — | $156.27 — | $4.19B — | 24.81 | $6.26 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 206.60 20.17 USD |
-1.9
|
SEK 42.58B 4.16B USD | SEK 21.70K 2.12K USD | SEK 206.00 20.11 USD | SEK 210.20 20.52 USD | SEK 42.58B 4.16B USD | 38.98 | SEK 5.30 0.52 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.99 5.7 USD |
+0.1
|
CN¥29.54B 4.11B USD | CN¥13.75M 1.91M USD | CN¥40.49 5.63 USD | CN¥41.27 5.74 USD | CN¥29.54B 4.11B USD | 35.95 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.24 4.9 USD |
-2.33
|
CN¥28.41B 3.95B USD | CN¥18.37M 2.55M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.41B 3.95B USD | 28.41 | CN¥1.24 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$432.00 13.73 USD |
+1.65
|
NT$122.12B 3.88B USD | NT$10.99M 349.31K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$122.12B 3.88B USD | 40.03 | NT$10.79 0.34 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.71 0.52 USD |
-1.85
|
CN¥27.75B 3.86B USD | CN¥1.05B 146.23M USD | CN¥3.70 0.51 USD | CN¥4.05 0.56 USD | CN¥27.75B 3.86B USD | 6.18 | CN¥0.60 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.98 5.28 USD |
+0.18
|
CN¥26.43B 3.68B USD | CN¥3.03M 421.82K USD | CN¥37.42 5.2 USD | CN¥38.23 5.32 USD | CN¥26.43B 3.68B USD | 28.77 | CN¥1.32 0.18 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,806 12.19 USD |
+1.04
|
¥539B 3.64B USD | ¥4M 28.66K USD | ¥1,791 12.09 USD | ¥1,858 12.54 USD | ¥539B 3.64B USD | 38.12 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,118 21.05 USD |
-0.38
|
¥528B 3.56B USD | ¥637K 4.3K USD | ¥3,096 20.9 USD | ¥3,205 21.63 USD | ¥528B 3.56B USD | 21.75 | ¥143 0.97 USD | ||
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$53.09M 1.69M USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$110.54B 3.51B USD | 12.94 | NT$1.07 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.93 7.78 USD |
-2.39
|
CN¥25.22B 3.51B USD | CN¥7.64M 1.06M USD | CN¥55.20 7.68 USD | CN¥57.00 7.93 USD | CN¥25.22B 3.51B USD | 83.47 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
+0.84
|
CN¥24.08B 3.35B USD | CN¥70.40M 9.79M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.02 14.46 USD |
-0.55
|
CN¥23.40B 3.25B USD | CN¥2.91M 405.15K USD | CN¥102.71 14.28 USD | CN¥104.61 14.55 USD | CN¥23.40B 3.25B USD | 20.27 | CN¥5.13 0.71 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.99 11.23 USD |
-0.99
|
SGD 4.31B 3.23B USD | SGD 314.30K 235.55K USD | SGD 14.93 11.19 USD | SGD 15.14 11.35 USD | SGD 4.31B 3.23B USD | 18.50 | SGD 0.81 0.61 USD | ||
| COWELL 1415.HK | HK$29.04 3.71 USD |
+0.21
|
HK$25.21B 3.22B USD | HK$2.05M 262.54K USD | HK$28.36 3.63 USD | HK$29.18 3.73 USD | HK$25.21B 3.22B USD | 19.48 | HK$1.49 0.19 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,796 25.62 USD |
-1.2
|
¥475B 3.2B USD | ¥2M 14.01K USD | ¥3,756 25.35 USD | ¥3,985 26.9 USD | ¥475B 3.2B USD | 123.48 | ¥31 0.21 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
+0.47
|
CN¥22.79B 3.17B USD | CN¥50.52M 7.03M USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.3
|
NT$99.40B 3.16B USD | NT$7.89M 250.66K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$99.40B 3.16B USD | 16.71 | NT$4.99 0.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.75 27.06 USD |
+0.81
|
€2.78B 3.04B USD | €2.92K 3.19K USD | €24.45 26.73 USD | €24.90 27.22 USD | €2.78B 3.04B USD | 45.00 | €0.55 0.6 USD | ||
| EZconn Corporation 6442.TW | NT$1,250.00 39.72 USD |
+4.17
|
NT$94.75B 3.01B USD | NT$805.66K 25.6K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$94.75B 3.01B USD | 64.69 | NT$19.32 0.61 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.72 6.36 USD |
+2.63
|
CN¥20.82B 2.9B USD | CN¥21.01M 2.92M USD | CN¥43.61 6.06 USD | CN¥45.86 6.38 USD | CN¥20.82B 2.9B USD | 254.00 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.72 6.64 USD |
+0.65
|
CN¥20.27B 2.82B USD | CN¥5.04M 700.78K USD | CN¥46.65 6.49 USD | CN¥47.98 6.67 USD | CN¥20.27B 2.82B USD | 37.57 | CN¥1.27 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||