Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (971)
- {{item.name}}
- Tất cả các khối
- Công nghệ (971)
Linh kiện điện tử (971)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.6 — |
-0.21
|
$103.73B — | $2.25M — | $85.37 — | $86.06 — | $103.73B — | 41.55 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.2 — |
+5.86
|
$79.82B — | $83.88K — | $10.4 — | $11.38 — | $79.82B — | 20.36 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.25 — |
+9.22
|
$78.12B — | $7.09K — | $10.52 — | $11.25 — | $78.12B — | 15.84 | $0.71 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $163 5.18 USD |
+3.16
|
$2.26T 71.93B USD | $70.03M 2.23M USD | $159.5 5.07 USD | $163 5.18 USD | $2.26T 71.93B USD | 15.10 | $10.79 0.34 USD | |
| TE Connectivity TEL | $161.26 — |
-0.7
|
$47.82B — | $536.32K — | $160.65 — | $162.43 — | $47.82B — | 35.05 | $4.6 — | |
| Corning Incorporated GLW | $47.04 — |
-1.22
|
$40.29B — | $1.66M — | $47.02 — | $47.86 — | $40.29B — | 90.46 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.52 4.66 USD |
-0.83
|
$242.93B 33.78B USD | $182.21M 25.33M USD | $33.03 4.59 USD | $33.94 4.72 USD | $242.93B 33.78B USD | 17.36 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
+1.09
|
$966.28B 30.7B USD | $9.17M 291.43K USD | $369.5 11.74 USD | $375 11.92 USD | $966.28B 30.7B USD | 24.40 | $15.24 0.48 USD | |
| Murata Manufacturing MRAAF | $13.28 — |
0
|
$26.75B — | $3.6K — | $15 — | $15 — | $26.75B — | 15.44 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
-2.63
|
$26.22B — | $80.73K — | $6.97 — | $7.15 — | $26.22B — | 16.37 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083.5 14.06 USD |
-2.18
|
$3.88T 26.19B USD | $9.91M 66.91K USD | $2,056.5 13.88 USD | $2,133 14.4 USD | $3.88T 26.19B USD | 16.66 | $125.03 0.84 USD | |
| TDK TTDKF | $11.49 — |
0
|
$21.8B — | $200 — | $10.15 — | $10.15 — | $21.8B — | 19.14 | $0.6 — | |
| TDK Corporation 6762.T | $1,632 11.02 USD |
-1.75
|
$3.1T 20.9B USD | $6.98M 47.11K USD | $1,608 10.85 USD | $1,673.5 11.3 USD | $3.1T 20.9B USD | 18.53 | $88.03 0.59 USD | |
| TDK Corporation TTDKY | $10.97 — |
-4.02
|
$20.82B — | $2.69K — | $10.94 — | $11.08 — | $20.82B — | 18.28 | $0.6 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$147.65B 20.53B USD | $364.22M 50.64M USD | $3.89 0.54 USD | $3.96 0.55 USD | $147.65B 20.53B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $1.25M 159.75K USD | $2.59 0.33 USD | $2.61 0.33 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Jabil JBL | $167.29 — |
+0.17
|
$17.96B — | $469.79K — | $166.53 — | $170.32 — | $17.96B — | 37.67 | $4.44 — | |
| Flex FLEX | $42.19 — |
+0.81
|
$16.16B — | $1.26M — | $41.76 — | $42.49 — | $16.16B — | 19.99 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.24 3.09 USD |
-1.37
|
$110.82B 15.41B USD | $78.69M 10.94M USD | $21.82 3.03 USD | $22.47 3.12 USD | $110.82B 15.41B USD | 29.26 | $0.76 0.11 USD | |
| Celestica Inc. CLS.TO | $155.95 115.72 USD |
+1.84
|
$17.93B 13.31B USD | $619.25K 459.52K USD | $154.23 114.45 USD | $162.87 120.86 USD | $17.93B 13.31B USD | 31.25 | $4.99 3.7 USD | |
| Celestica CLS | $111.71 — |
+1.68
|
$12.85B — | $3.42M — | $110.37 — | $116.1 — | $12.85B — | 31.20 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.46 5.63 USD |
-1.22
|
$85.71B 11.92B USD | $15.91M 2.21M USD | $40.33 5.61 USD | $40.95 5.69 USD | $85.71B 11.92B USD | 26.44 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $35.75 4.57 USD |
+1.42
|
$80.55B 10.3B USD | $20.71M 2.65M USD | $35.3 4.51 USD | $36.3 4.64 USD | $80.55B 10.3B USD | 17.61 | $2.03 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.07 4.45 USD |
-2.38
|
$9.16B 10.02B USD | $6.05K 6.61K USD | $4.07 4.44 USD | $4.11 4.5 USD | $9.16B 10.02B USD | 16.94 | $0.24 0.26 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.99 11.26 USD |
+2.07
|
$69.87B 9.71B USD | $61.3M 8.52M USD | $80 11.12 USD | $84.58 11.76 USD | $69.87B 9.71B USD | 37.32 | $2.17 0.3 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
+2.7
|
$304.31B 9.67B USD | $634.7K 20.17K USD | $2,255 71.65 USD | $2,285 72.61 USD | $304.31B 9.67B USD | 11.77 | $193.58 6.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.97 4.17 USD |
+0.54
|
$69.49B 9.66B USD | $19.82M 2.76M USD | $29.62 4.12 USD | $30.38 4.22 USD | $69.49B 9.66B USD | 19.33 | $1.55 0.22 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.45 8.75 USD |
+0.22
|
$74.37B 9.51B USD | $10.16M 1.3M USD | $67.25 8.6 USD | $69.8 8.92 USD | $74.37B 9.51B USD | 25.73 | $2.66 0.34 USD | |
| SYTECH 600183.SS | $27.78 3.86 USD |
+6.03
|
$67.49B 9.38B USD | $58.52M 8.14M USD | $27 3.75 USD | $28.81 4.01 USD | $67.49B 9.38B USD | 34.72 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $10.98M 1.53M USD | $34.34 4.77 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
+0.21
|
$268.5B 8.53B USD | $17.63M 560.34K USD | $230 7.31 USD | $245 7.78 USD | $268.5B 8.53B USD | 27.76 | $8.41 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.64 4.4 USD |
+2.79
|
$60.86B 8.46B USD | $89.28M 12.41M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.86B 8.46B USD | 21.52 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.72 16.09 USD |
-0.03
|
$59.35B 8.25B USD | $6.55M 910.71K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.35B 8.25B USD | 29.82 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.45 1.17 USD |
-0.35
|
$59.22B 8.23B USD | $101.39M 14.1M USD | $8.34 1.16 USD | $8.52 1.18 USD | $59.22B 8.23B USD | 32.50 | $0.26 0.04 USD | |
| Fabrinet FN | $225.22 — |
-0.93
|
$8.07B — | $323.12K — | $224.51 — | $232.25 — | $8.07B — | 25.07 | $8.98 — | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.98
|
$251.91B 8B USD | $2.31M 73.36K USD | $482.5 15.33 USD | $490.5 15.59 USD | $251.91B 8B USD | 13.00 | $37.67 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $687 21.83 USD |
+1.93
|
$238.23B 7.57B USD | $5.85M 185.8K USD | $677 21.51 USD | $696 22.12 USD | $238.23B 7.57B USD | 21.92 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $609 19.35 USD |
+8.17
|
$236.11B 7.5B USD | $16.14M 513.01K USD | $602 19.13 USD | $617 19.61 USD | $236.11B 7.5B USD | 29.54 | $20.61 0.65 USD | |
| Universal Display OLED | $152.73 — |
-1.16
|
$7.3B — | $101.69K — | $152.33 — | $155.09 — | $7.3B — | 31.93 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.14
|
$48.53B 6.75B USD | $67.15M 9.34M USD | $28 3.89 USD | $29.55 4.11 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,134.5 14.41 USD |
-2.49
|
$857.19B 5.79B USD | $1.69M 11.41K USD | $2,113.5 14.27 USD | $2,190.5 14.79 USD | $857.19B 5.79B USD | 14.46 | $147.54 1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
+7.63
|
$181.51B 5.77B USD | $3.75M 119.1K USD | $1,135 36.06 USD | $1,275 40.51 USD | $181.51B 5.77B USD | 52.76 | $24.07 0.76 USD | |
| OMRON OMRNY | $28.08 — |
-1.82
|
$5.53B — | $1.86K — | $28.08 — | $28.16 — | $5.53B — | 50.14 | $0.56 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
-0.17
|
$39.63B 5.51B USD | $61.31M 8.52M USD | $11.86 1.65 USD | $12.05 1.68 USD | $39.63B 5.51B USD | 0 | $0 0 USD | |
| OMRON Corporation 6645.T | $4,140 27.95 USD |
-1.69
|
$815.15B 5.5B USD | $1.44M 9.69K USD | $4,050 27.34 USD | $4,173 28.17 USD | $815.15B 5.5B USD | 50.15 | $82.54 0.56 USD | |
| Littelfuse LFUS | $219.4 — |
-0.25
|
$5.42B — | $80.27K — | $218.11 — | $221.08 — | $5.42B — | 57.28 | $3.83 — | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-1.13
|
$36.36B 5.06B USD | $6.57M 912.88K USD | $13.91 1.93 USD | $14.28 1.99 USD | $36.36B 5.06B USD | 349.50 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+2.71
|
$156.69B 4.98B USD | $18.99M 603.26K USD | $100 3.18 USD | $103.5 3.29 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $239.4 23.37 USD |
-0.75
|
$49.34B 4.82B USD | $205.01K 20.01K USD | $237.8 23.21 USD | $241.4 23.56 USD | $49.34B 4.82B USD | 51.93 | $4.61 0.45 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,108 34.48 USD |
+3.46
|
$713.13B 4.81B USD | $3.68M 24.81K USD | $4,994 33.71 USD | $5,205 35.14 USD | $713.13B 4.81B USD | 22.59 | $226.11 1.53 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $124.85 17.36 USD |
-1.38
|
$34.14B 4.75B USD | $3.86M 536.18K USD | $123.6 17.19 USD | $126.91 17.65 USD | $34.14B 4.75B USD | 21.82 | $5.72 0.8 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
+4.37
|
$147.58B 4.69B USD | $2.2M 69.87K USD | $1,285 40.83 USD | $1,330 42.26 USD | $147.58B 4.69B USD | 15.98 | $82.28 2.61 USD | |
| Sanmina SANM | $85.44 — |
+0.19
|
$4.57B — | $95.55K — | $85.03 — | $86.31 — | $4.57B — | 19.77 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+1.74
|
$32.37B 4.5B USD | $64.73M 9M USD | $2.29 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.62
|
$31.54B 4.39B USD | $16.39M 2.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| AUO AUOTY | $5.8 — |
-2.19
|
$4.38B — | $10.33K — | $5.7 — | $5.93 — | $4.38B — | 0 | -$0.13 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $4.24M 134.66K USD | $117.5 3.73 USD | $120 3.81 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.1 1.4 USD |
+0.9
|
$30.44B 4.23B USD | $12.98M 1.8M USD | $9.99 1.39 USD | $10.14 1.41 USD | $30.44B 4.23B USD | 53.15 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.38 3.11 USD |
-0.8
|
$30.35B 4.22B USD | $63.35M 8.81M USD | $22.15 3.08 USD | $22.7 3.16 USD | $30.35B 4.22B USD | 47.61 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.75 4.28 USD |
+1.15
|
$28.75B 4B USD | $22.87M 3.18M USD | $30.11 4.19 USD | $31.9 4.44 USD | $28.75B 4B USD | 22.77 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.49 2.85 USD |
-0.53
|
$28.49B 3.96B USD | $26.59M 3.7M USD | $20.3 2.82 USD | $20.72 2.88 USD | $28.49B 3.96B USD | 26.26 | $0.78 0.11 USD | |
| OSI Systems OSIS | $228.46 — |
-0.78
|
$3.84B — | $71.37K — | $228.46 — | $233.58 — | $3.84B — | 27.79 | $8.22 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.92 8.19 USD |
+0.07
|
$26.8B 3.73B USD | $3.24M 450.76K USD | $58.02 8.07 USD | $59.7 8.3 USD | $26.8B 3.73B USD | 45.32 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.41 8.12 USD |
-1.48
|
$26.49B 3.68B USD | $9.2M 1.28M USD | $58.07 8.07 USD | $59.5 8.27 USD | $26.49B 3.68B USD | 104.30 | $0.56 0.08 USD | |
| KB LAMINATES 1888.HK | $9.21 1.18 USD |
+4.07
|
$28.74B 3.67B USD | $8.25M 1.06M USD | $8.88 1.14 USD | $9.28 1.19 USD | $28.74B 3.67B USD | 21.92 | $0.42 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $31.65 4.4 USD |
+1.74
|
$26.33B 3.66B USD | $17.75M 2.47M USD | $31.41 4.37 USD | $33.39 4.64 USD | $26.33B 3.66B USD | 51.88 | $0.61 0.08 USD | |
| Plexus PLXS | $132.81 — |
-0.41
|
$3.6B — | $50.71K — | $132.77 — | $134.5 — | $3.6B — | 25.88 | $5.13 — | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
0
|
$112.53B 3.58B USD | $95.39M 3.03M USD | $14 0.44 USD | $14.55 0.46 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $226 7.18 USD |
+0.89
|
$109.99B 3.5B USD | $9.56M 303.63K USD | $222 7.05 USD | $227 7.21 USD | $109.99B 3.5B USD | 20.10 | $11.24 0.36 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.58 4.95 USD |
+0.68
|
$24.76B 3.44B USD | $4.03M 560.44K USD | $35.29 4.91 USD | $36.09 5.02 USD | $24.76B 3.44B USD | 25.97 | $1.37 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+0.99
|
$107.75B 3.42B USD | $1.63M 51.67K USD | $202 6.42 USD | $205 6.51 USD | $107.75B 3.42B USD | 12.18 | $16.83 0.53 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.77 0.94 USD |
-0.29
|
$24.29B 3.38B USD | $21.78M 3.03M USD | $6.69 0.93 USD | $6.82 0.95 USD | $24.29B 3.38B USD | 18.80 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.6 14.68 USD |
-0.94
|
$23.76B 3.3B USD | $1.83M 254.7K USD | $104.51 14.53 USD | $106.79 14.85 USD | $23.76B 3.3B USD | 21.86 | $4.83 0.67 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+1.48
|
$103.4B 3.29B USD | $24.16M 767.74K USD | $13.45 0.43 USD | $13.75 0.44 USD | $103.4B 3.29B USD | 0 | -$0.4 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.88 6.94 USD |
-1.73
|
$22.79B 3.17B USD | $5.35M 744.47K USD | $49.5 6.88 USD | $50.7 7.05 USD | $22.79B 3.17B USD | 134.81 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.9 3.88 USD |
-0.75
|
$22.5B 3.13B USD | $5.17M 719K USD | $27.76 3.86 USD | $28.26 3.93 USD | $22.5B 3.13B USD | 24.69 | $1.13 0.16 USD | |
| TTM TTMI | $29.82 — |
+0.07
|
$3.03B — | $424.12K — | $29.62 — | $30.2 — | $3.03B — | 39.75 | $0.75 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,495 10.09 USD |
-1.64
|
$446.65B 3.01B USD | $1.9M 12.84K USD | $1,476 9.96 USD | $1,520.5 10.26 USD | $446.65B 3.01B USD | 24.90 | $60.04 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.72 1.77 USD |
+0.87
|
$21.49B 2.99B USD | $67.37M 9.37M USD | $12.54 1.74 USD | $12.99 1.81 USD | $21.49B 2.99B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.3 2.96 USD |
-0.28
|
$20.61B 2.87B USD | $16.01M 2.23M USD | $21 2.92 USD | $21.58 3 USD | $20.61B 2.87B USD | 34.91 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
+0.22
|
$20.6B 2.86B USD | $38.35M 5.33M USD | $4.5 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $833 10.08 USD |
-1.64
|
$236.05B 2.86B USD | $2.12M 25.66K USD | $822.55 9.95 USD | $863.15 10.44 USD | $236.05B 2.86B USD | 78.65 | $10.59 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.43 3.81 USD |
-0.07
|
$19.76B 2.75B USD | $18.62M 2.59M USD | $27.12 3.77 USD | $28.14 3.91 USD | $19.76B 2.75B USD | 24.93 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.28 6.3 USD |
-7.63
|
$19.19B 2.67B USD | $22.82M 3.17M USD | $45 6.26 USD | $49.86 6.93 USD | $19.19B 2.67B USD | 32.81 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.74 0.66 USD |
+1.07
|
$19.08B 2.65B USD | $17.51M 2.43M USD | $4.67 0.65 USD | $4.76 0.66 USD | $19.08B 2.65B USD | 474.00 | $0.01 0.001 USD | |
| COWELL 1415.HK | $24.05 3.08 USD |
+0.21
|
$20.74B 2.65B USD | $5.23M 668.72K USD | $23.5 3 USD | $24.55 3.14 USD | $20.74B 2.65B USD | 23.12 | $1.04 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.48 0.62 USD |
+0.22
|
$18.68B 2.6B USD | $58.39M 8.12M USD | $4.44 0.62 USD | $4.56 0.63 USD | $18.68B 2.6B USD | 74.66 | $0.06 0.008 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
0
|
$18.47B 2.57B USD | $6.82M 947.96K USD | $5.92 0.82 USD | $6.02 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.74 5.25 USD |
-1.33
|
$17.95B 2.5B USD | $6.79M 943.93K USD | $37.59 5.23 USD | $38.6 5.37 USD | $17.95B 2.5B USD | 75.48 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.37 2 USD |
-0.35
|
$17.92B 2.49B USD | $29.95M 4.16M USD | $14.2 1.97 USD | $14.54 2.02 USD | $17.92B 2.49B USD | 25.21 | $0.57 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | $19.94 21.8 USD |
-2.49
|
$2.24B 2.45B USD | $134.83K 147.39K USD | $19.94 21.8 USD | $20.8 22.74 USD | $2.24B 2.45B USD | 35.60 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.4 2.05 USD |
+2.38
|
$76.75B 2.44B USD | $8.55M 271.7K USD | $63.4 2.01 USD | $64.5 2.05 USD | $76.75B 2.44B USD | 13.73 | $4.69 0.15 USD | |
| Venture Corporation Limited V03.SI | $11.27 8.45 USD |
+0.54
|
$3.24B 2.43B USD | $851K 637.79K USD | $11.23 8.42 USD | $11.36 8.51 USD | $3.24B 2.43B USD | 13.41 | $0.84 0.63 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.29 0.87 USD |
+0.16
|
$17.06B 2.37B USD | $59.87M 8.32M USD | $6.21 0.86 USD | $6.34 0.88 USD | $17.06B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $51.51K 56.31K USD | $12.96 14.17 USD | $13.1 14.32 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Dexerials Corporation 4980.T | $1,986 13.41 USD |
+3.49
|
$333.71B 2.25B USD | $2.76M 18.64K USD | $1,930.5 13.03 USD | $2,023 13.66 USD | $333.71B 2.25B USD | 12.80 | $155.06 1.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+4.85
|
$16.16B 2.25B USD | $45.02M 6.26M USD | $2.04 0.28 USD | $2.16 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $34.25 4.76 USD |
-0.78
|
$16.11B 2.24B USD | $8.55M 1.19M USD | $34.01 4.73 USD | $34.83 4.84 USD | $16.11B 2.24B USD | 72.87 | $0.47 0.07 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
+1.01
|
$69.62B 2.21B USD | $2.65M 84.09K USD | $148 4.7 USD | $151 4.8 USD | $69.62B 2.21B USD | 11.04 | $13.63 0.43 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.66 1.9 USD |
-0.15
|
$15.8B 2.2B USD | $8.61M 1.2M USD | $13.55 1.88 USD | $13.75 1.91 USD | $15.8B 2.2B USD | 47.10 | $0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||