Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.30 3.8 USD |
-1.9
|
CN¥6.46B 898.26M USD | CN¥2.45M 340.68K USD | CN¥27.22 3.78 USD | CN¥27.84 3.87 USD | CN¥6.46B 898.26M USD | 109.20 | CN¥0.25 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥39.49 5.49 USD |
-1.96
|
CN¥6.34B 880.95M USD | CN¥1.42M 197.93K USD | CN¥39.28 5.46 USD | CN¥40.22 5.59 USD | CN¥6.34B 880.95M USD | 28.41 | CN¥1.39 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.91 6.11 USD |
-2.92
|
CN¥6.24B 867.11M USD | CN¥8.83M 1.23M USD | CN¥43.10 5.99 USD | CN¥44.73 6.22 USD | CN¥6.24B 867.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.50 5.35 USD |
-2.92
|
CN¥6.18B 859.3M USD | CN¥4.17M 579.43K USD | CN¥38.27 5.32 USD | CN¥39.30 5.46 USD | CN¥6.18B 859.3M USD | 38.11 | CN¥1.01 0.14 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$52.10 1.66 USD |
-2.98
|
NT$27.01B 858.12M USD | NT$5.50M 174.82K USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$27.01B 858.12M USD | 25.92 | NT$2.01 0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥40.46 5.63 USD |
+0.15
|
CN¥6.16B 855.96M USD | CN¥7.80M 1.08M USD | CN¥39.62 5.51 USD | CN¥41.45 5.76 USD | CN¥6.16B 855.96M USD | 144.50 | CN¥0.28 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥6.14B 853.79M USD | CN¥5.03M 698.94K USD | CN¥33.82 4.7 USD | CN¥34.97 4.86 USD | CN¥6.14B 853.79M USD | 33.08 | CN¥1.05 0.15 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.42 8.96 USD |
-0.45
|
CN¥6.14B 853.76M USD | CN¥1.49M 207.68K USD | CN¥63.82 8.87 USD | CN¥66.03 9.18 USD | CN¥6.14B 853.76M USD | 103.90 | CN¥0.62 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.80 2.34 USD |
-1.52
|
CN¥6.07B 843.32M USD | CN¥6.95M 966.71K USD | CN¥16.67 2.32 USD | CN¥16.99 2.36 USD | CN¥6.07B 843.32M USD | 111.99 | CN¥0.15 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.30 2.58 USD |
+0.12
|
NT$26.39B 838.52M USD | NT$6.71M 213.18K USD | NT$80.40 2.55 USD | NT$82.80 2.63 USD | NT$26.39B 838.52M USD | 58.07 | NT$1.40 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.58 2.86 USD |
-0.96
|
CN¥5.95B 827.82M USD | CN¥4.11M 570.93K USD | CN¥20.48 2.85 USD | CN¥20.94 2.91 USD | CN¥5.95B 827.82M USD | 68.59 | CN¥0.30 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$93.00 2.96 USD |
+0.43
|
NT$25.82B 820.56M USD | NT$16.51M 524.62K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$25.82B 820.56M USD | 27.11 | NT$3.43 0.11 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.60 0.69 USD |
-5.38
|
THB 29.08B 818.22M USD | THB 16.12M 453.49K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 29.08B 818.22M USD | 31.94 | THB 0.77 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.78 3.58 USD |
+0.16
|
CN¥5.74B 798.08M USD | CN¥3.62M 503.81K USD | CN¥25.45 3.54 USD | CN¥26.13 3.63 USD | CN¥5.74B 798.08M USD | 43.69 | CN¥0.59 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.15 1.09 USD |
-0.58
|
NT$25.11B 797.98M USD | NT$754.63K 23.98K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$25.11B 797.98M USD | 0 | -NT$2.63 -0.08 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$56.00 1.78 USD |
-2.78
|
NT$24.83B 788.98M USD | NT$2.04M 64.81K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$24.83B 788.98M USD | 11.00 | NT$5.09 0.16 USD | |
| Beken Corporation 603068.SS | CN¥36.86 5.13 USD |
-1.58
|
CN¥5.54B 770.95M USD | CN¥2.41M 335.5K USD | CN¥36.74 5.11 USD | CN¥37.24 5.18 USD | CN¥5.54B 770.95M USD | 283.53 | CN¥0.13 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥5.50B 764.5M USD | CN¥11.03M 1.53M USD | CN¥8.78 1.22 USD | CN¥8.92 1.24 USD | CN¥5.50B 764.5M USD | 296.33 | CN¥0.03 0.004 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.44 2.56 USD |
-0.75
|
CN¥5.49B 763.49M USD | CN¥2.22M 308K USD | CN¥18.44 2.56 USD | CN¥18.65 2.59 USD | CN¥5.49B 763.49M USD | 34.79 | CN¥0.53 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.50 5.93 USD |
+0.81
|
NT$23.89B 759.21M USD | NT$2.01M 63.94K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$23.89B 759.21M USD | 16.17 | NT$11.53 0.37 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.82 2.62 USD |
+0.16
|
CN¥5.45B 757.62M USD | CN¥6.23M 866.78K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥5.45B 757.62M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.81 1.09 USD |
+1.3
|
CN¥5.42B 754.08M USD | CN¥36.70M 5.1M USD | CN¥7.49 1.04 USD | CN¥7.95 1.11 USD | CN¥5.42B 754.08M USD | 22.97 | CN¥0.34 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.55 1.05 USD |
-0.92
|
CN¥5.34B 743.18M USD | CN¥14.91M 2.07M USD | CN¥7.46 1.04 USD | CN¥7.61 1.06 USD | CN¥5.34B 743.18M USD | 83.88 | CN¥0.09 0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.40 1.17 USD |
+4.48
|
CN¥5.30B 736.64M USD | CN¥61.27M 8.52M USD | CN¥7.95 1.11 USD | CN¥8.46 1.18 USD | CN¥5.30B 736.64M USD | 46.66 | CN¥0.18 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.63 3.7 USD |
-4.14
|
CN¥5.25B 729.29M USD | CN¥19.36M 2.69M USD | CN¥26.51 3.69 USD | CN¥27.90 3.88 USD | CN¥5.25B 729.29M USD | 102.42 | CN¥0.26 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥51.34 7.14 USD |
-1.04
|
CN¥5.16B 717.8M USD | CN¥787.86K 109.55K USD | CN¥51.10 7.11 USD | CN¥51.78 7.2 USD | CN¥5.16B 717.8M USD | 32.28 | CN¥1.59 0.22 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.48 1.32 USD |
+0.32
|
CN¥5.16B 717.21M USD | CN¥25.84M 3.59M USD | CN¥9.26 1.29 USD | CN¥9.70 1.35 USD | CN¥5.16B 717.21M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.23 8.65 USD |
-0.95
|
CN¥5.13B 712.74M USD | CN¥1.81M 251.33K USD | CN¥61.00 8.48 USD | CN¥63.03 8.76 USD | CN¥5.13B 712.74M USD | 0 | -CN¥0.97 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.95 5.42 USD |
-6.35
|
CN¥5.10B 709.26M USD | CN¥6.82M 947.88K USD | CN¥38.60 5.37 USD | CN¥41.41 5.76 USD | CN¥5.10B 709.26M USD | 134.31 | CN¥0.29 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.59 3 USD |
-1.01
|
CN¥5.07B 705.48M USD | CN¥6.70M 931.52K USD | CN¥21.20 2.95 USD | CN¥21.91 3.05 USD | CN¥5.07B 705.48M USD | 0 | -CN¥1.29 -0.1 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$47.00 1.49 USD |
-2.59
|
NT$21.75B 691.2M USD | NT$1.64M 52.16K USD | NT$46.75 1.49 USD | NT$47.90 1.52 USD | NT$21.75B 691.2M USD | 120.51 | NT$0.39 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.39 3.11 USD |
-3.2
|
CN¥4.93B 685.61M USD | CN¥4.58M 636.35K USD | CN¥22.12 3.08 USD | CN¥23.10 3.21 USD | CN¥4.93B 685.61M USD | 0 | -CN¥0.31 -0.04 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.50 3.99 USD |
-1.95
|
NT$21.51B 683.39M USD | NT$984.61K 31.29K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$21.51B 683.39M USD | 0 | -NT$0.44 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.60 2.59 USD |
-0.05
|
CN¥4.91B 682.09M USD | CN¥4.07M 566.1K USD | CN¥18.43 2.56 USD | CN¥18.62 2.59 USD | CN¥4.91B 682.09M USD | 25.83 | CN¥0.72 0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.65 1.62 USD |
-0.85
|
CN¥4.76B 661.86M USD | CN¥3.13M 435.76K USD | CN¥11.56 1.61 USD | CN¥11.76 1.64 USD | CN¥4.76B 661.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.61 4.12 USD |
+0.34
|
CN¥4.74B 658.73M USD | CN¥1.25M 174.42K USD | CN¥29.04 4.04 USD | CN¥29.75 4.14 USD | CN¥4.74B 658.73M USD | 0 | -CN¥0.32 -0.04 USD | |
| HannStar Display Corporation 6116.TW | NT$7.25 0.23 USD |
-0.68
|
NT$20.73B 658.55M USD | NT$2.85M 90.62K USD | NT$7.22 0.23 USD | NT$7.33 0.23 USD | NT$20.73B 658.55M USD | 0 | -NT$1.62 -0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥32.35 4.5 USD |
-0.37
|
CN¥4.68B 650.92M USD | CN¥1.05M 145.83K USD | CN¥32.00 4.45 USD | CN¥32.49 4.52 USD | CN¥4.68B 650.92M USD | 36.76 | CN¥0.88 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.38 2.42 USD |
-1.47
|
CN¥4.68B 650.18M USD | CN¥3.16M 438.93K USD | CN¥17.36 2.41 USD | CN¥17.65 2.45 USD | CN¥4.68B 650.18M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.85 2.2 USD |
+1.34
|
CN¥4.66B 648.22M USD | CN¥78.26M 10.88M USD | CN¥15.15 2.11 USD | CN¥15.95 2.22 USD | CN¥4.66B 648.22M USD | 51.12 | CN¥0.31 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.22 1.98 USD |
-0.14
|
CN¥4.66B 647.63M USD | CN¥5.22M 725.94K USD | CN¥14.13 1.96 USD | CN¥14.34 1.99 USD | CN¥4.66B 647.63M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.88 1.51 USD |
+1.49
|
CN¥4.64B 645.68M USD | CN¥17.07M 2.37M USD | CN¥10.58 1.47 USD | CN¥11.37 1.58 USD | CN¥4.64B 645.68M USD | 272.00 | CN¥0.04 0.005 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.76 2.89 USD |
+0.14
|
CN¥4.64B 644.95M USD | CN¥1.68M 233.45K USD | CN¥20.53 2.85 USD | CN¥20.78 2.89 USD | CN¥4.64B 644.95M USD | 31.45 | CN¥0.66 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.46 2.15 USD |
-1.65
|
CN¥4.62B 641.74M USD | CN¥8.62M 1.2M USD | CN¥15.41 2.14 USD | CN¥16.13 2.24 USD | CN¥4.62B 641.74M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.37 3.11 USD |
-0.4
|
CN¥4.54B 631.55M USD | CN¥1.73M 240.71K USD | CN¥22.18 3.08 USD | CN¥22.53 3.13 USD | CN¥4.54B 631.55M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.87 2.76 USD |
-1.24
|
CN¥4.54B 631.3M USD | CN¥5.98M 831.29K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.54B 631.3M USD | 58.44 | CN¥0.34 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.64 4.68 USD |
+0.03
|
CN¥4.52B 629.03M USD | CN¥3.63M 504.05K USD | CN¥32.90 4.57 USD | CN¥34.24 4.76 USD | CN¥4.52B 629.03M USD | 74.75 | CN¥0.45 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.50 1.74 USD |
-0.4
|
CN¥4.52B 628.98M USD | CN¥5.74M 798K USD | CN¥12.43 1.73 USD | CN¥12.59 1.75 USD | CN¥4.52B 628.98M USD | 52.08 | CN¥0.24 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥40.83 5.68 USD |
-1.07
|
CN¥4.49B 624.85M USD | CN¥1.61M 224.29K USD | CN¥40.30 5.6 USD | CN¥41.40 5.76 USD | CN¥4.49B 624.85M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.03 8.07 USD |
-6.72
|
CN¥4.49B 623.7M USD | CN¥9.05M 1.26M USD | CN¥57.20 7.95 USD | CN¥60.90 8.47 USD | CN¥4.49B 623.7M USD | 126.15 | CN¥0.46 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.91 2.91 USD |
+1.01
|
CN¥4.45B 618.79M USD | CN¥3.20M 445.29K USD | CN¥20.50 2.85 USD | CN¥21.09 2.93 USD | CN¥4.45B 618.79M USD | 90.91 | CN¥0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.34 1.02 USD |
-0.68
|
CN¥4.44B 616.93M USD | CN¥12.89M 1.79M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥4.44B 616.93M USD | 0 | -CN¥1.70 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.94 2.08 USD |
-0.07
|
CN¥4.36B 605.88M USD | CN¥2.24M 311.17K USD | CN¥14.87 2.07 USD | CN¥14.98 2.08 USD | CN¥4.36B 605.88M USD | 114.92 | CN¥0.13 0.02 USD | |
| LSI Industries LYTS | $19.44 — |
-5.86
|
$594.25M — | $309.48K — | $19.23 — | $20.62 — | $594.25M — | 24.30 | $0.80 — | |
| Hanza AB (publ) HANZA.ST | SEK 121.60 11.87 USD |
-3.03
|
SEK 6.03B 588.59M USD | SEK 56.35K 5.5K USD | SEK 121.20 11.83 USD | SEK 126.80 12.38 USD | SEK 6.03B 588.59M USD | 27.38 | SEK 4.44 0.43 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.90 1.79 USD |
-1.68
|
CN¥4.21B 585.31M USD | CN¥5.65M 785.7K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥4.21B 585.31M USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.08 3.35 USD |
-0.17
|
CN¥4.19B 582.2M USD | CN¥2.21M 307.75K USD | CN¥23.90 3.32 USD | CN¥24.28 3.38 USD | CN¥4.19B 582.2M USD | 86.00 | CN¥0.28 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥4.18B 581.61M USD | CN¥9.19M 1.28M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥4.18B 581.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$56.70 1.8 USD |
-10
|
NT$18.13B 576.23M USD | NT$9.09M 288.75K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$18.13B 576.23M USD | 0 | -NT$6.03 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.20 1.14 USD |
+2.76
|
CN¥4.14B 575.49M USD | CN¥47.35M 6.58M USD | CN¥7.92 1.1 USD | CN¥8.37 1.16 USD | CN¥4.14B 575.49M USD | 32.79 | CN¥0.25 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.12 0.85 USD |
-1.29
|
CN¥4.14B 575.07M USD | CN¥29.44M 4.09M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥4.14B 575.07M USD | 0 | -CN¥1.13 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥40.51 5.63 USD |
-1.67
|
CN¥4.05B 563.26M USD | CN¥1.39M 192.78K USD | CN¥40.20 5.59 USD | CN¥41.35 5.75 USD | CN¥4.05B 563.26M USD | 0 | -CN¥0.57 -0.07 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.05 0.8 USD |
-2.72
|
NT$17.69B 562.16M USD | NT$4.24M 134.62K USD | NT$25.05 0.8 USD | NT$25.95 0.82 USD | NT$17.69B 562.16M USD | 13.91 | NT$1.80 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.47 2.15 USD |
-4.03
|
CN¥4.03B 560.6M USD | CN¥16.52M 2.3M USD | CN¥15.28 2.12 USD | CN¥16.51 2.3 USD | CN¥4.03B 560.6M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.32 4.49 USD |
-2.3
|
CN¥4.01B 557.49M USD | CN¥1.60M 223.05K USD | CN¥32.15 4.47 USD | CN¥33.10 4.6 USD | CN¥4.01B 557.49M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nichidenbo Corporation 3090.TW | NT$80.60 2.56 USD |
-4.39
|
NT$17.46B 554.72M USD | NT$3.92M 124.46K USD | NT$80.60 2.56 USD | NT$83.30 2.65 USD | NT$17.46B 554.72M USD | 18.35 | NT$4.39 0.14 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$95.40 3.03 USD |
-0.73
|
NT$17.31B 550M USD | NT$3.95M 125.67K USD | NT$93.80 2.98 USD | NT$96.20 3.06 USD | NT$17.31B 550M USD | 12.03 | NT$7.93 0.25 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.68 3.71 USD |
-1.08
|
CN¥3.95B 549.63M USD | CN¥1.53M 212.14K USD | CN¥26.60 3.7 USD | CN¥27.13 3.77 USD | CN¥3.95B 549.63M USD | 59.28 | CN¥0.45 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.81 4.56 USD |
-0.94
|
CN¥3.94B 547.44M USD | CN¥1.70M 236.08K USD | CN¥32.55 4.53 USD | CN¥33.06 4.6 USD | CN¥3.94B 547.44M USD | 47.55 | CN¥0.69 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.88 0.54 USD |
-1.27
|
CN¥3.91B 543.09M USD | CN¥16.29M 2.27M USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥3.91B 543.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.85 4.43 USD |
-2
|
CN¥3.82B 531.42M USD | CN¥4.03M 559.76K USD | CN¥31.76 4.42 USD | CN¥33.87 4.71 USD | CN¥3.82B 531.42M USD | 0 | -CN¥1.58 -0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.18 1 USD |
+1.27
|
CN¥3.80B 528.2M USD | CN¥26.26M 3.65M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥3.80B 528.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.38K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.20 0.6 USD |
-3.64
|
THB 18.77B 528.13M USD | THB 8.93M 251.35K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.49 0.9 USD |
+3.67
|
CN¥3.80B 527.99M USD | CN¥73.58M 10.23M USD | CN¥6.15 0.86 USD | CN¥6.68 0.93 USD | CN¥3.80B 527.99M USD | 81.12 | CN¥0.08 0.01 USD | |
| NOTE AB (publ) NOTE.ST | SEK 176.90 17.27 USD |
-1.17
|
SEK 5.38B 525.49M USD | SEK 22.64K 2.21K USD | SEK 176.50 17.23 USD | SEK 180.30 17.6 USD | SEK 5.38B 525.49M USD | 18.83 | SEK 9.39 0.92 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥365M 2.47M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.20 2.04 USD |
-3.75
|
NT$16.48B 523.8M USD | NT$7.12M 226.36K USD | NT$64.20 2.04 USD | NT$66.20 2.1 USD | NT$16.48B 523.8M USD | 50.95 | NT$1.26 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.85K 20.01K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.82 | NT$15.89 0.5 USD | |
| Lelon Electronics Corp. 2472.TW | NT$99.10 3.15 USD |
-3.79
|
NT$16.33B 518.74M USD | NT$3.53M 112.02K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$16.33B 518.74M USD | 15.17 | NT$6.53 0.21 USD | |
| Kopin KOPN | $2.84 — |
-0.7
|
$517.88M — | $3.19M — | $2.64 — | $2.88 — | $517.88M — | 0 | -$0.06 — | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
-1.69
|
NT$16.24B 515.94M USD | NT$2.20M 69.91K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.99 4.03 USD |
-1.56
|
CN¥3.71B 515.76M USD | CN¥1.12M 156.02K USD | CN¥28.81 4.01 USD | CN¥29.38 4.09 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| Frencken Group Limited E28.SI | SGD 1.61 1.21 USD |
-2.42
|
SGD 687.62M 515.34M USD | SGD 1.84M 1.38M USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 687.62M 515.34M USD | 17.88 | SGD 0.09 0.07 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.68B 511.41M USD | CN¥7.15M 993.68K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥3.68B 511.41M USD | 57.84 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.00 1.81 USD |
+0.85
|
CN¥3.68B 511.06M USD | CN¥11.41M 1.59M USD | CN¥12.74 1.77 USD | CN¥13.17 1.83 USD | CN¥3.68B 511.06M USD | 56.52 | CN¥0.23 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$47.50 1.51 USD |
-1.86
|
NT$15.87B 504.23M USD | NT$489.58K 15.56K USD | NT$47.45 1.51 USD | NT$48.20 1.53 USD | NT$15.87B 504.23M USD | 153.22 | NT$0.31 0.009 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$38.80 1.23 USD |
+2.11
|
NT$15.78B 501.37M USD | NT$9.87M 313.59K USD | NT$38.50 1.22 USD | NT$41.00 1.3 USD | NT$15.78B 501.37M USD | 26.39 | NT$1.47 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.88 1.37 USD |
+0.82
|
CN¥3.52B 489.91M USD | CN¥7.83M 1.09M USD | CN¥9.70 1.35 USD | CN¥9.96 1.38 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| BOE VARITRONIX 0710.HK | HK$4.93 0.63 USD |
-2.57
|
HK$3.82B 488.91M USD | HK$2.07M 264.83K USD | HK$4.91 0.63 USD | HK$5.06 0.65 USD | HK$3.82B 488.91M USD | 9.85 | HK$0.50 0.06 USD | |
| SUN.KING TECH 0580.HK | HK$2.40 0.31 USD |
+5.26
|
HK$3.82B 488.9M USD | HK$21.93M 2.8M USD | HK$2.23 0.29 USD | HK$2.41 0.31 USD | HK$3.82B 488.9M USD | 21.81 | HK$0.11 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.95 1.8 USD |
-0.61
|
CN¥3.48B 484.29M USD | CN¥2.71M 376.63K USD | CN¥12.91 1.8 USD | CN¥13.04 1.81 USD | CN¥3.48B 484.29M USD | 40.46 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.05 1.81 USD |
+0.77
|
CN¥3.48B 483.26M USD | CN¥2.63M 365.61K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥3.48B 483.26M USD | 20.71 | CN¥0.63 0.09 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$166.00 5.27 USD |
-6.21
|
NT$15.09B 479.57M USD | NT$3.34M 106.23K USD | NT$163.50 5.2 USD | NT$179.00 5.69 USD | NT$15.09B 479.57M USD | 28.71 | NT$5.78 0.18 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.00 1.56 USD |
-3.92
|
NT$15.07B 478.83M USD | NT$7.30M 231.88K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$15.07B 478.83M USD | 19.29 | NT$2.54 0.08 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥40.71 5.66 USD |
+0.39
|
CN¥3.42B 475.88M USD | CN¥1.81M 251.78K USD | CN¥39.44 5.48 USD | CN¥41.90 5.83 USD | CN¥3.42B 475.88M USD | 69.00 | CN¥0.59 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$293.50 9.33 USD |
-1.51
|
NT$14.95B 474.96M USD | NT$6.70M 212.81K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$14.95B 474.96M USD | 61.40 | NT$4.78 0.15 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥30.91 4.3 USD |
+9.53
|
CN¥3.41B 474.13M USD | CN¥10.86M 1.51M USD | CN¥28.00 3.89 USD | CN¥32.99 4.59 USD | CN¥3.41B 474.13M USD | 103.03 | CN¥0.30 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.07 1.12 USD |
+0.37
|
CN¥3.39B 470.72M USD | CN¥10.30M 1.43M USD | CN¥7.95 1.11 USD | CN¥8.11 1.13 USD | CN¥3.39B 470.72M USD | 0 | -CN¥0.09 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.97 0.51 USD |
+9.97
|
HK$3.67B 468.84M USD | HK$3.26M 416.84K USD | HK$3.67 0.47 USD | HK$3.98 0.51 USD | HK$3.67B 468.84M USD | 1.32 | HK$2.99 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||